
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0018 | 100 | 0.0018 | 0.017 | 0.001 | 124789 | 0.00398052 | CS |
26 | -0.0039 | -52 | 0.0075 | 0.017 | 0.001 | 104827 | 0.00625177 | CS |
52 | -0.0064 | -64 | 0.01 | 0.05 | 0.001 | 75784 | 0.00773615 | CS |
156 | -0.2964 | -98.8 | 0.3 | 0.6 | 0.001 | 55397 | 0.08635884 | CS |
260 | -0.0664 | -94.8571428571 | 0.07 | 0.6 | 0.001 | 53257 | 0.08661648 | CS |
Symbol | Price | Vol. |
---|---|---|
MHVIYMitsubishi Heavy Industries Ltd (PK) | US$ 35.17 (0.00%) | 12.27M |
HKXCYHong Kong Exchanges and Clearing Ltd (PK) | US$ 46.22 (0.00%) | 2.93M |
TBNRLTamboran Resources Corporation (PK) | US$ 0.11 (0.00%) | 1.78M |
UBQUUbiquitech Software Corp (PK) | US$ 0.000001 (0.00%) | 1M |
TCEHYTencent Holdings Ltd (PK) | US$ 68.05 (0.00%) | 409.28k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions