ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avila Energy Corporation (PK)

Avila Energy Corporation (PK) (PTRVF)

0.0036
0.00
(0.00%)
Closed February 19 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0036
Bid
0.0014
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.001 52 Week Range 0.05
Previous Close
0.0036
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
90,605
Financial Volume
-
VWAP
-

PTRVF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0022157.1428571430.00140.00360.0014790000.0036CS
4-0.01-73.52941176470.01360.0150.00131920170.00354001CS
12-0.0083-69.74789915970.01190.0170.001906050.0041199CS
26-0.0039-520.00750.0170.0011048270.00625177CS
52-0.0464-92.80.050.050.001738680.00836557CS
156-0.2964-98.80.30.60.001553220.08638757CS
260-0.0664-94.85714285710.070.60.001537290.08664419CS

PTRVF - Frequently Asked Questions (FAQ)

What is the current Avila Energy (PK) share price?
The current share price of Avila Energy (PK) is US$ 0.0036
What is the 1 year trading range for Avila Energy (PK) share price?
Avila Energy (PK) has traded in the range of US$ 0.001 to US$ 0.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.14k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
15.01M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
US$ 0.000001
(-99.99%)
20.5k
AGCZAndes Gold Corp (CE)
US$ 0.000001
(-99.75%)
40.14k
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
TKMOTekumo Inc (PK)
US$ 0.0002
(-20.00%)
261.44M
GTLLGlobal Technologies Ltd (PK)
US$ 0.0003
(0.00%)
229.69M
RDARRaadr Inc (PK)
US$ 0.0008
(14.29%)
138.89M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00305
(15.09%)
131.8M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
126.35M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 5 minutes ago
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar 5 minutes ago
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 7 minutes ago
Jack, we all are.
SEV
Sideem Sideem 9 minutes ago
That works for me!
BB
Jake731 Jake731 10 minutes ago
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun 16 minutes ago
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad 16 minutes ago
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun 17 minutes ago
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew 17 minutes ago
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI 17 minutes ago
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun 17 minutes ago
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector 17 minutes ago
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI 18 minutes ago
$9.95 new high off the $3.00 linked alert ~Rig
TrendTrade2016 TrendTrade2016 18 minutes ago
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI 18 minutes ago
.1203 new high off the .074 linked alert ~Rig
RIGATONI RIGATONI 19 minutes ago
.1581 new high off the .07 linked alert ~Rig
sctts sctts 20 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 20 minutes ago
So, now filing one old report is the beginning of an era of KABOOM!
Hopefully it will be. But, the same things were said for the late filings in the past. So...we'll see.
GLTA!
RNVA!!$$?????????????
RNVA
lovethatgreen lovethatgreen 25 minutes ago
I see Scenebot is controlled by Dultra
STGZ
RIGATONI RIGATONI 25 minutes ago
Good morning! ~Rig
cowtown jay cowtown jay 25 minutes ago
It's too bad that you can't grasp the extraordinary importance of this case.
tw0122 tw0122 25 minutes ago
Couple more weeks of life left. 12 days form Feb 12 delisting possible

..

ALCE
Bull_Dolphin Bull_Dolphin 26 minutes ago
The trump/Musk interview from Hannity last night:

https://x.com/TrumpDailyPosts/status/1892065243888488627
jackstance jackstance 27 minutes ago
Robert, the company is robbing you blind and you're only concerned with how the dumped shares are being absorbed? Nothing could be less important. I wish us all the best, but we need to open our eyes and start demanding answers to the real questions. We need to make it clear that after the lights g
ITRO

Your Recent History

Delayed Upgrade Clock