We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0018 | 100 | 0.0018 | 0.017 | 0.001 | 124789 | 0.00398052 | CS |
| 26 | -0.0039 | -52 | 0.0075 | 0.017 | 0.001 | 104827 | 0.00625177 | CS |
| 52 | -0.0064 | -64 | 0.01 | 0.05 | 0.001 | 75784 | 0.00773615 | CS |
| 156 | -0.2964 | -98.8 | 0.3 | 0.6 | 0.001 | 55397 | 0.08635884 | CS |
| 260 | -0.0664 | -94.8571428571 | 0.07 | 0.6 | 0.001 | 53257 | 0.08661648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741904940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741818540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741732140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741645740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741386540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741300140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741213740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741127340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741040940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740781740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740695340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740608940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740522540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740436140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740176940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740090540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740004140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739917740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739572140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739485740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739399340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739312940 | 0.0036 | -5.0E-5 | -1.37 | 0.0014 | 0.0036 | 0.0014 | 79000 |
| 1739226360 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1738967160 | 0.00365 | 0.00235 | 180.77 | 0.0036 | 0.0059 | 0.0036 | 167500 |
| 1738880940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738794540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738708140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738621740 | 0.0013 | -0.0012 | -48.00 | 0.0013 | 0.0013 | 0.0013 | 100185 |
| 1738362480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738276080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738189680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738103280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 60000 |
| 1738016820 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.0025 | 0.0025 | 20000 |
| 1737757440 | 0.0038 | 0.002 | 111.11 | 0.0017 | 0.0039 | 0.0017 | 290000 |
| 1737671220 | 0.0018 | -0.00745 | -80.54 | 0.012 | 0.015 | 0.0017 | 600000 |
| 1737584940 | 0.00925 | 0 | 0.00 | 0.00925 | 0.00925 | 0.00925 | 0 |
| 1737498540 | 0.00925 | 0.00125 | 15.63 | 0.0136 | 0.0136 | 0.0085 | 219450 |
| 1737152880 | 0.008 | 0.0028 | 53.85 | 0.0066 | 0.008 | 0.0066 | 40000 |
| 1737066120 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736979720 | 0.0052 | -0.0048 | -48.00 | 0.01 | 0.01 | 0.0052 | 202500 |
| 1736893380 | 0.01 | 0.0023 | 29.87 | 0.01 | 0.017 | 0.01 | 36985 |
| 1736806920 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736547720 | 0.0077 | 0.0004 | 5.48 | 0.0077 | 0.0077 | 0.0077 | 25000 |
| 1736375340 | 0.0073 | -0.0001 | -1.35 | 0.0073 | 0.0073 | 0.0073 | 10000 |
| 1736288760 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1736202360 | 0.0074 | 0.0061 | 469.23 | 0.0074 | 0.0074 | 0.0074 | 55000 |
| 1735943160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735683960 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 11000 |
| 1735597740 | 0.001 | -0.0074 | -88.10 | 0.0018 | 0.0018 | 0.001 | 80000 |
| 1735338000 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1735251600 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1735078800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734992400 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734733200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734646800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 17000 |
| 1734560760 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734474360 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 8000 |
| 1734388140 | 0.0084 | -0.0002 | -2.33 | 0.0084 | 0.0084 | 0.0084 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
