ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABCFF Abacus Mining and Exploration Corp (PK)

0.028
0.00213 (8.24%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Abacus Mining and Exploration Corp (PK) ABCFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.002131 8.24% 0.028 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.02636 0.02636 0.028 0.028 0.025869
more quote information »

ABCFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02570.02810.02360.02461598,0710.00238.95%
1 Month0.02350.030.02350.02761579,5520.004519.15%
3 Months0.01810.033250.016060.023276727,2200.009954.70%
6 Months0.023650.033250.0140.023115832,2340.0043518.39%
1 Year0.029350.04520.0140.030253937,649-0.00135-4.60%
3 Years0.1430.150.0140.061474155,439-0.115-80.42%
5 Years0.04110.210.0140.086592767,305-0.0131-31.87%

ABCFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.028 0.00213 8.24% 0.02636 0.028 0.02636 31,001
May 23 2024 0.025869 -0.00094 -3.51% 0.025869 0.025869 0.025869 1,879
May 22 2024 0.02681 0.00 0.00% 0.02681 0.02681 0.02681 0
May 21 2024 0.02681 0.00321 13.60% 0.0281 0.0281 0.02681 6,335
May 20 2024 0.0236 -0.00444 -15.83% 0.0257 0.0257 0.0236 16,000
May 17 2024 0.02804 0.00 0.00% 0.02804 0.02804 0.02804 0
May 16 2024 0.02804 0.00004 0.14% 0.0235 0.02804 0.0235 17,501
May 15 2024 0.028 -0.0019 -6.35% 0.02804 0.02804 0.028 10,100
May 14 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 13 2024 0.0299 0.005 20.08% 0.02696 0.0299 0.02696 12,500
May 10 2024 0.0249 0.00 0.00% 0.02734 0.02734 0.0249 21,400
May 09 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
May 08 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
May 07 2024 0.0249 -0.00314 -11.20% 0.0249 0.0249 0.0249 2,000
May 06 2024 0.02804 -0.00196 -6.53% 0.02804 0.02804 0.02804 3,300
May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
May 02 2024 0.03 0.0045 17.65% 0.03 0.03 0.03 900
May 01 2024 0.0255 -0.0045 -15.00% 0.02765 0.02765 0.0255 4,370
Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 33,557
Apr 29 2024 0.03 0.0037 14.07% 0.03 0.03 0.03 9,731
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock