We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00338 | -17.9025423729 | 0.01888 | 0.01888 | 0.0155 | 100003 | 0.01888 | CS |
| 4 | 0.0005 | 3.33333333333 | 0.015 | 0.01888 | 0.011 | 79717 | 0.01609597 | CS |
| 12 | -0.0145 | -48.3333333333 | 0.03 | 0.03 | 0.011 | 62566 | 0.0193753 | CS |
| 26 | -0.002 | -11.4285714286 | 0.0175 | 0.03325 | 0.011 | 43221 | 0.02045896 | CS |
| 52 | -0.0255 | -62.1951219512 | 0.041 | 0.0452 | 0.011 | 43041 | 0.02578694 | CS |
| 156 | -0.0645 | -80.625 | 0.08 | 0.1289 | 0.011 | 55336 | 0.05218485 | CS |
| 260 | -0.02796 | -64.3350207087 | 0.04346 | 0.21 | 0.011 | 69309 | 0.08510358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0155 | -0.00338 | -17.90 | 0.0181 | 0.0181 | 0.0155 | 915 |
| 1721942880 | 0.01888 | 0 | 0.00 | 0.01888 | 0.01888 | 0.01888 | 0 |
| 1721856480 | 0.01888 | 0.00307 | 19.42 | 0.01888 | 0.01888 | 0.01888 | 100003 |
| 1721769960 | 0.01581 | 0 | 0.00 | 0.01581 | 0.01581 | 0.01581 | 0 |
| 1721683560 | 0.01581 | 0 | 0.00 | 0.01581 | 0.01581 | 0.01581 | 0 |
| 1721424360 | 0.01581 | 0 | 0.00 | 0.01581 | 0.01581 | 0.01581 | 0 |
| 1721337960 | 0.01581 | -0.00071 | -4.30 | 0.0165 | 0.0165 | 0.01581 | 27203 |
| 1721251200 | 0.01652 | 0 | 0.00 | 0.01652 | 0.01652 | 0.01652 | 0 |
| 1721164800 | 0.01652 | 0 | 0.00 | 0.01652 | 0.01652 | 0.01652 | 0 |
| 1721078400 | 0.01652 | 0 | 0.00 | 0.01652 | 0.01652 | 0.01652 | 0 |
| 1720819200 | 0.01652 | -0.00228 | -12.13 | 0.01652 | 0.01652 | 0.01652 | 1500 |
| 1720733280 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1720646880 | 0.0188 | 0.0035 | 22.88 | 0.01628 | 0.0188 | 0.0137 | 20300 |
| 1720559400 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1720473000 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1720213800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1720041000 | 0.0153 | -5.0E-5 | -0.33 | 0.0153 | 0.0153 | 0.0153 | 71000 |
| 1719955740 | 0.01535 | 0.00035 | 2.33 | 0.015 | 0.01535 | 0.011 | 288014 |
| 1719868980 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1719609840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719523440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719437040 | 0.015 | -0.0028 | -15.73 | 0.015 | 0.015 | 0.015 | 50000 |
| 1719350880 | 0.0178 | 0.001 | 5.95 | 0.0178 | 0.0178 | 0.0178 | 500 |
| 1719264540 | 0.0168 | -0.00135 | -7.44 | 0.02036 | 0.02036 | 0.0168 | 46203 |
| 1719005220 | 0.01815 | 5.0E-5 | 0.28 | 0.02225 | 0.0265 | 0.01525 | 911216 |
| 1718918640 | 0.0181 | -0.0027 | -12.98 | 0.0182 | 0.02106 | 0.0181 | 46788 |
| 1718746140 | 0.0208 | 0 | 0.00 | 0.02336 | 0.02336 | 0.0208 | 171756 |
| 1718659680 | 0.0208 | 0 | 0.00 | 0.02164 | 0.02165 | 0.0208 | 52200 |
| 1718400300 | 0.0208 | -0.0052 | -20.00 | 0.0223499 | 0.0225 | 0.0208 | 23455 |
| 1718314140 | 0.026 | -0.00156 | -5.66 | 0.026 | 0.026 | 0.026 | 82885 |
| 1718227380 | 0.02756 | 0.00156 | 6.00 | 0.02756 | 0.02756 | 0.02756 | 15016 |
| 1718141280 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718054880 | 0.026 | -0.00228 | -8.06 | 0.026 | 0.026 | 0.026 | 34000 |
| 1717795800 | 0.02828 | 0.00033 | 1.18 | 0.026 | 0.02828 | 0.026 | 14600 |
| 1717709400 | 0.02795 | -0.00039 | -1.38 | 0.02795 | 0.02795 | 0.02795 | 33200 |
| 1717622460 | 0.02834 | 0.00234 | 9.00 | 0.027677 | 0.02834 | 0.02717 | 19002 |
| 1717536360 | 0.026 | -0.0019 | -6.81 | 0.028 | 0.028 | 0.026 | 25166 |
| 1717450140 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1717190940 | 0.0279 | -0.002 | -6.69 | 0.03 | 0.03 | 0.0276 | 18672 |
| 1717104540 | 0.0299 | 0.0039 | 15.00 | 0.0299 | 0.0299 | 0.0299 | 19000 |
| 1717018140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716931740 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 7693 |
| 1716585840 | 0.028 | 0.002131 | 8.24 | 0.02636 | 0.028 | 0.02636 | 31001 |
| 1716499740 | 0.025869 | -0.000941 | -3.51 | 0.025869 | 0.025869 | 0.025869 | 1879 |
| 1716413340 | 0.02681 | 0 | 0.00 | 0.02681 | 0.02681 | 0.02681 | 0 |
| 1716326940 | 0.02681 | 0.00321 | 13.60 | 0.0281 | 0.0281 | 0.02681 | 6335 |
| 1716240180 | 0.0236 | -0.00444 | -15.83 | 0.0257 | 0.0257 | 0.0236 | 16000 |
| 1715981340 | 0.02804 | 0 | 0.00 | 0.02804 | 0.02804 | 0.02804 | 0 |
| 1715894940 | 0.02804 | 4.0E-5 | 0.14 | 0.0235 | 0.02804 | 0.0235 | 17501 |
| 1715808000 | 0.028 | -0.0019 | -6.35 | 0.02804 | 0.02804 | 0.028 | 10100 |
| 1715721600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1715635200 | 0.0299 | 0.0050001 | 20.08 | 0.02696 | 0.0299 | 0.02696 | 12500 |
| 1715376000 | 0.0248999 | 0 | 0.00 | 0.02734 | 0.02734 | 0.0248999 | 21400 |
| 1715290140 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1715203740 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1715117340 | 0.0248999 | -0.00314 | -11.20 | 0.0248999 | 0.0248999 | 0.0248999 | 2000 |
| 1715030940 | 0.02804 | -0.00196 | -6.53 | 0.02804 | 0.02804 | 0.02804 | 3300 |
| 1714771740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1714685340 | 0.03 | 0.0045001 | 17.65 | 0.03 | 0.03 | 0.03 | 900 |
| 1714598400 | 0.0254999 | -0.0045 | -15.00 | 0.02765 | 0.02765 | 0.0254999 | 4370 |
| 1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33557 |
| 1714425720 | 0.03 | 0.0037 | 14.07 | 0.03 | 0.03 | 0.03 | 9731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
