ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABCFF Abacus Mining and Exploration Corp (PK)

0.03
0.0012 (4.17%)
Last Updated: 14:07:31
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,329
Bid Price 0.0255
Ask Price 0.0293
News -
Day High 0.03

Low
0.014

52 Week Range

High
0.0452

Day Low 0.0298
Share Name Share Symbol Market Stock Type
Abacus Mining and Exploration Corp (PK) ABCFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0012 4.17% 0.03 14:07:31
Open Price Low Price High Price Close Price Previous Close
0.0298 0.0298 0.03 0.0288
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 3,329 US$ 0.0298 US$ 99 - 0.014 - 0.0452
Last Trade Type Quantity Price Currency
11:42:34 2 US$ 0.0274 USD

Abacus Mining and Explor... (PK) News

Real-Time news about Abacus Mining and Exploration Corp (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ABCFF Message Board. Create One! See More Posts on ABCFF Message Board See More Message Board Posts

Historical ABCFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.033250.033250.02880.030274411,483-0.00325-9.77%
1 Month0.020520.033250.01660.025629534,0310.0094846.20%
3 Months0.01750.033250.0140.021615330,5720.012571.43%
6 Months0.0270.040840.0140.024136738,4930.00311.11%
1 Year0.02650.04520.0140.030287240,2970.003513.21%
3 Years0.1580930.1750.0140.065768656,888-0.12809-81.02%
5 Years0.049460.210.0140.086480667,446-0.01946-39.34%

Your Recent History

Delayed Upgrade Clock