Abacus Mining and Explor... (PK) Quote - ABCFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Abacus Mining and Exploration Corp (PK) (ABCFF) Share Price

Abacus Mining and Exploration Corp (PK) (ABCFF)

0.0155

-0.00338

(-17.90%)

Closed July 26 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0155

Bid

0.0125

Ask

0.022

Volume

915

0.0155 Day's Range 0.0181

0.011 52 Week Range 0.0452

Market Cap

Previous Close

0.01888

Open

0.0181

Last Trade

Last Trade Time

Financial Volume

US$ 14

VWAP

0.015827

Average Volume (3m)

62,566

Shares Outstanding

120,844,342

Dividend Yield

-

PE Ratio

-1.45

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.67M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.amemining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Abacus Mining and Exploration Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ABCFF. The last closing price for Abacus Mining and Explor... (PK) was US$0.02. Over the last year, Abacus Mining and Explor... (PK) shares have traded in a share price range of US$ 0.011 to US$ 0.0452.

Abacus Mining and Explor... (PK) currently has 120,844,342 shares outstanding. The market capitalization of Abacus Mining and Explor... (PK) is US$2.28 million. Abacus Mining and Explor... (PK) has a price to earnings ratio (PE ratio) of -1.45.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00338	-17.9025423729	0.01888	0.01888	0.0155	100003	0.01888	CS
4	0.0005	3.33333333333	0.015	0.01888	0.011	79717	0.01609597	CS
12	-0.0145	-48.3333333333	0.03	0.03	0.011	62566	0.0193753	CS
26	-0.002	-11.4285714286	0.0175	0.03325	0.011	43221	0.02045896	CS
52	-0.0255	-62.1951219512	0.041	0.0452	0.011	43041	0.02578694	CS
156	-0.0645	-80.625	0.08	0.1289	0.011	55336	0.05218485	CS
260	-0.02796	-64.3350207087	0.04346	0.21	0.011	69309	0.08510358	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

melmac1955

melmac1955 6 years ago

Anyone have any idea what caused the spike in volume and price we had?

koolmc

koolmc 6 years ago

lol only on ihub when a poster says it's a turd can't sell then next day pushing it up

TooYoungToDie

TooYoungToDie 6 years ago

No one is selling
Gotta slap to play$$

TooYoungToDie

TooYoungToDie 6 years ago

Being loaded
Today's volume is massive
Compared to 10 day volume

TooYoungToDie

TooYoungToDie 6 years ago

$1 stock
Licenced Canadian
Ticker$$$

melmac1955

melmac1955 6 years ago

TooYoungToDie

TooYoungToDie 6 years ago

What a turd
I can't even sell

Cappello

Cappello 6 years ago

Ok last night channel 2 news at 11pm in NY spoke about essential oils of cannabis and the positive effects they have and that included doctors however their not sure about the effects with young people and teenagers, mostly it showed coffee shops in NY but did showed some of the variety of products it could be used in. The exposure for the product can only help the 400 edible places BDCI is associated with. And yes they did mentioned the "edible" market as having big upside.????

willlbone

willlbone 7 years ago

Decline an EA Certificate by the government. Too dirty.

Penny Masters

Penny Masters 7 years ago

Congrats all. Big move since last posting here.

samk

samk 7 years ago

Jman44smag

Jman44smag 7 years ago

Will KGHM get the ok pass for there final EA from Canada and BC Gov. on the Ajax mineing project or will they fail . If they do get approved how much will abcff go up in price and percentage on this news. anyone got an idea. thanks Jsmag

Penny Masters

Penny Masters 7 years ago

Cannot belive this board is so quiet?

Penny Masters

Penny Masters 7 years ago

Months away from a big move. Get in early as this will fly.

stocktrademan

stocktrademan 7 years ago

ABCFF buy 0.3658

Abacus Mining & Exploration Corporation

800 West Pender Street
6th Floor
Vancouver, BC V6C 2V6
Canada
604-682-0301

Abacus is a mineral exploration and mine development company with a 20% interest in the Ajax copper-gold project located at the historic Ajax-Afton site southwest of Kamloops, B.C., and an option to acquire up to a 75% interest in the Willow copper-gold property in Douglas County, Nevada, a region known for past copper-gold production. The Ajax project is a proposed copper-gold open-pit mine currently undergoing a provincial and federal environmental assessment process. Through KGHM Ajax Mining Inc., a joint venture company between Abacus (20%) and KGHM Polska Miedz S.A. (KGHM) (80%), the Ajax Mine is being funded in large part by KGHM and operated by its wholly-owned subsidiary, KGHM International Ltd.

http://www.amemining.com

normal chart

log chart

Abacus Mining and Explor... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions