Abacus Mining and Explor... (PK) Quote - ABCFF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.017225

Bid

0.0155

Ask

0.02

Volume

10,250

0.017225 Day's Range 0.02

0.011 52 Week Range 0.03325

Market Cap

2.491M

Previous Close

0.0166

Open

0.02

Last Trade

500

0.017225

Last Trade Time

09:58:37

Financial Volume

US$ 191

VWAP

0.018596

Average Volume (3m)

40,038

Shares Outstanding

144,610,000

Dividend Yield

PE Ratio

-1.74

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.67M

Abacus Mining is a mineral exploration and mine development company with an interest in the historic Ajax Mining Camp at the southern extremity of the boundaries of the City of Kamloops, British Columbia. The feasibility stage Ajax Mine is being developed with and funded in large part by joint ventu... Abacus Mining is a mineral exploration and mine development company with an interest in the historic Ajax Mining Camp at the southern extremity of the boundaries of the City of Kamloops, British Columbia. The feasibility stage Ajax Mine is being developed with and funded in large part by joint venture partner KGHM Polska Miedz S.A. Show more

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.amemining.com

Headquarters

Vancouver, British Columbia, Can

Founded

Abacus Mining and Exploration Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ABCFF. The last closing price for Abacus Mining and Explor... (PK) was US$0.02. Over the last year, Abacus Mining and Explor... (PK) shares have traded in a share price range of US$ 0.011 to US$ 0.03325.

Abacus Mining and Explor... (PK) currently has 144,610,000 shares outstanding. The market capitalization of Abacus Mining and Explor... (PK) is US$2.40 million. Abacus Mining and Explor... (PK) has a price to earnings ratio (PE ratio) of -1.74.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.000225	1.32352941176	0.017	0.02	0.0155	50368	0.01651142	CS
4	0.000975	6	0.01625	0.02	0.0155	19970	0.01623481	CS
12	-0.001175	-6.38586956522	0.0184	0.02	0.015	40038	0.01721593	CS
26	-0.010775	-38.4821428571	0.028	0.02834	0.011	69397	0.01791545	CS
52	-0.008275	-32.4509803922	0.0255	0.03325	0.011	49479	0.01974953	CS
156	-0.027775	-61.7222222222	0.045	0.064	0.011	44122	0.03322324	CS
260	-0.024275	-58.4939759036	0.0415	0.21	0.011	70461	0.08467496	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	254.02M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	168.18M
RDARRaadr Inc (PK)	US$ 0.0011 (0.00%)	113.67M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.00075 (-46.43%)	104.44M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	74.72M