ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,874.76
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alten (PK) (ABLGF)

  7. Alten (PK) (ABLGF) Historical

ABLGF Alten (PK)

152.26
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ABLGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 114.6923 0.00 0.00% 114.6923 114.6923 114.6923 0
Jul 25 2024 114.6923 0.00 0.00% 114.6923 114.6923 114.6923 0
Jul 24 2024 114.6923 0.00 0.00% 114.6923 114.6923 114.6923 0
Jul 23 2024 114.6923 0.00 0.00% 114.6923 114.6923 114.6923 0
Jul 22 2024 114.6923 0.00 0.00% 114.6923 114.6923 114.6923 0
Jul 19 2024 114.6923 0.00 0.00% 114.6923 114.6923 114.6923 0
Jul 18 2024 114.6923 0.00 0.00% 114.6923 114.6923 114.6923 0
Jul 17 2024 114.6923 0.00 0.00% 114.6923 114.6923 114.6923 0
Jul 16 2024 114.6923 0.00 0.00% 114.6923 114.6923 114.6923 0
Jul 15 2024 114.6923 0.00 0.00% 114.6923 114.6923 114.6923 0
Jul 12 2024 114.6923 -37.57 -24.67% 114.6912 114.6923 114.6912 1,616
Jul 11 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jul 10 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jul 09 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jul 08 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jul 05 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jul 03 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jul 02 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jul 01 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 28 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 27 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 26 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 25 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 24 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 21 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 20 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 18 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 17 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 14 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 13 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 12 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 11 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 10 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 07 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 06 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 05 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 04 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Jun 03 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 31 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 30 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 29 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 28 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 24 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 23 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 22 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 21 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 20 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 17 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 16 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 15 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 14 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 13 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 10 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 09 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 08 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 07 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 06 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 03 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 02 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
May 01 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Apr 30 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Apr 29 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0

Your Recent History

USOTC
ABLGF
Alten (PK)
NASDAQ
AAZZMXX
Bank of Montreal Autocal...
NYSE
AMC
AMC Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved