We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0164 | 35.652173913 | 0.046 | 0.0634 | 0.046 | 200 | 0.046 | CS |
| 4 | 0.0024 | 4 | 0.06 | 0.0634 | 0.046 | 2417 | 0.0551383 | CS |
| 12 | -0.0071 | -10.2158273381 | 0.0695 | 0.0902 | 0.046 | 6987 | 0.07019223 | CS |
| 26 | -0.0049 | -7.2808320951 | 0.0673 | 0.0902 | 0.046 | 6777 | 0.06632991 | CS |
| 52 | -0.0426 | -40.5714285714 | 0.105 | 0.1116 | 0.0457 | 12052 | 0.06330166 | CS |
| 156 | -0.3876 | -86.1333333333 | 0.45 | 0.509 | 0.0457 | 52989 | 0.29978224 | CS |
| 260 | -1.7876 | -96.627027027 | 1.85 | 1.87 | 0.0457 | 82322 | 0.60687534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942880 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721856480 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 200 |
| 1721769720 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721683320 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721424120 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721337720 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721251320 | 0.047 | -0.01348 | -22.29 | 0.047 | 0.047 | 0.047 | 2000 |
| 1721164920 | 0.06048 | 0.01148 | 23.43 | 0.06048 | 0.06048 | 0.06048 | 600 |
| 1721078880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1720819680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1720733280 | 0.049 | -0.006 | -10.91 | 0.05 | 0.05 | 0.049 | 1900 |
| 1720646880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1720560540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1720473600 | 0.055 | -0.0029 | -5.01 | 0.055 | 0.055 | 0.055 | 3000 |
| 1720214640 | 0.0579 | -0.0053 | -8.39 | 0.0579 | 0.0579 | 0.0579 | 500 |
| 1720042020 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1719955620 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1719869220 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1719610020 | 0.0632 | 0.0032 | 5.33 | 0.06 | 0.0632 | 0.06 | 3350 |
| 1719523200 | 0.06 | -0.00805 | -11.83 | 0.06 | 0.06 | 0.06 | 150 |
| 1719437340 | 0.06805 | 0 | 0.00 | 0.06805 | 0.06805 | 0.06805 | 0 |
| 1719350940 | 0.06805 | 0 | 0.00 | 0.06805 | 0.06805 | 0.06805 | 0 |
| 1719264540 | 0.06805 | -0.006495 | -8.71 | 0.06805 | 0.06805 | 0.06805 | 5000 |
| 1719005220 | 0.074545 | 0.007745 | 11.59 | 0.0781 | 0.0902 | 0.074545 | 83041 |
| 1718918640 | 0.0668 | 0.00214 | 3.31 | 0.06 | 0.0668 | 0.06 | 3150 |
| 1718746140 | 0.06466 | -8.0E-5 | -0.12 | 0.06466 | 0.06466 | 0.06466 | 7500 |
| 1718659680 | 0.06474 | -0.00526 | -7.51 | 0.06474 | 0.06474 | 0.06474 | 2496 |
| 1718400600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718314200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718227800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717795800 | 0.07 | -0.0056 | -7.41 | 0.07 | 0.07 | 0.07 | 525 |
| 1717709400 | 0.0756 | 0.01056 | 16.24 | 0.0756 | 0.0756 | 0.0756 | 450 |
| 1717622940 | 0.06504 | 0 | 0.00 | 0.06504 | 0.06504 | 0.06504 | 0 |
| 1717536540 | 0.06504 | 0 | 0.00 | 0.06504 | 0.06504 | 0.06504 | 0 |
| 1717450140 | 0.06504 | 0 | 0.00 | 0.06504 | 0.06504 | 0.06504 | 0 |
| 1717190940 | 0.06504 | 0 | 0.00 | 0.06504 | 0.06504 | 0.06504 | 0 |
| 1717104540 | 0.06504 | 0.0012001 | 1.88 | 0.0615 | 0.06504 | 0.0615 | 1501 |
| 1717018020 | 0.0638399 | -0.00936 | -12.79 | 0.0638399 | 0.0638399 | 0.0638399 | 11000 |
| 1716931440 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1716585840 | 0.0732 | -0.00215 | -2.85 | 0.0727 | 0.0732 | 0.0694 | 19000 |
| 1716499740 | 0.07535 | 0.00185 | 2.52 | 0.07672 | 0.07672 | 0.07535 | 1133 |
| 1716412800 | 0.0735 | -0.00358 | -4.64 | 0.0735 | 0.0735 | 0.0735 | 2500 |
| 1716326940 | 0.07708 | 0 | 0.00 | 0.07708 | 0.07708 | 0.07708 | 0 |
| 1716240540 | 0.07708 | 0 | 0.00 | 0.07708 | 0.07708 | 0.07708 | 0 |
| 1715981340 | 0.07708 | 0 | 0.00 | 0.07708 | 0.07708 | 0.07708 | 0 |
| 1715894940 | 0.07708 | 0.02108 | 37.64 | 0.07708 | 0.07708 | 0.07708 | 8000 |
| 1715808000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715721600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715635200 | 0.056 | -0.0121 | -17.77 | 0.0695 | 0.0695 | 0.056 | 500 |
| 1715376600 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1715290200 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1715203800 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1715117400 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1715031000 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1714771800 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1714685400 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1714599000 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1714512600 | 0.0680999 | 0.0049999 | 7.92 | 0.0680999 | 0.0680999 | 0.0680999 | 9000 |
| 1714425900 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1714166700 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
