ABNAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
May 09 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
May 08 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
May 07 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
May 06 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
May 03 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
May 02 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
May 01 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
Apr 30 2024 | 0.0681 | 0.005 | 7.92% | 0.0681 | 0.0681 | 0.0681 | 9,000 |
Apr 29 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
Apr 26 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
Apr 25 2024 | 0.0631 | -0.0152 | -19.41% | 0.0631 | 0.0631 | 0.0631 | 1,000 |
Apr 24 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
Apr 23 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
Apr 22 2024 | 0.0783 | 0.0072 | 10.13% | 0.0783 | 0.0783 | 0.0783 | 500 |
Apr 19 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
Apr 18 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
Apr 17 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
Apr 16 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
Apr 15 2024 | 0.0711 | 0.0002 | 0.28% | 0.0711 | 0.0711 | 0.0711 | 4,000 |
Apr 12 2024 | 0.0709 | -0.0029 | -3.93% | 0.08236 | 0.08236 | 0.0709 | 6,946 |
Apr 11 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
Apr 10 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
Apr 09 2024 | 0.0738 | 0.0068 | 10.15% | 0.07112 | 0.0772 | 0.06868 | 6,746 |
Apr 08 2024 | 0.067 | -0.003 | -4.29% | 0.0735 | 0.0735 | 0.067 | 5,795 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 04 2024 | 0.07 | 0.0088 | 14.38% | 0.07 | 0.07 | 0.07 | 10,000 |
Apr 03 2024 | 0.0612 | -0.0025 | -3.92% | 0.0612 | 0.0612 | 0.0612 | 4,000 |
Apr 02 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0.0637 | 0 |
Apr 01 2024 | 0.0637 | 0.0008 | 1.27% | 0.0637 | 0.0637 | 0.0637 | 3,179 |
Mar 28 2024 | 0.0629 | 0.0124 | 24.55% | 0.0629 | 0.0629 | 0.0629 | 1,000 |
Mar 27 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Mar 26 2024 | 0.0505 | -0.0047 | -8.51% | 0.0505 | 0.0505 | 0.0505 | 1,000 |
Mar 25 2024 | 0.0552 | -0.0057 | -9.36% | 0.0552 | 0.0552 | 0.0552 | 10,000 |
Mar 22 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
Mar 21 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
Mar 20 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
Mar 19 2024 | 0.0609 | 0.0001 | 0.16% | 0.0582 | 0.0609 | 0.0582 | 2,000 |
Mar 18 2024 | 0.0608 | 0.0007 | 1.16% | 0.0608 | 0.0608 | 0.0608 | 5,000 |
Mar 15 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Mar 14 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Mar 13 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Mar 12 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Mar 11 2024 | 0.0601 | -0.00135 | -2.20% | 0.06 | 0.0641 | 0.06 | 14,000 |
Mar 08 2024 | 0.06145 | 0.00 | 0.00% | 0.06145 | 0.06145 | 0.06145 | 0 |
Mar 07 2024 | 0.06145 | -0.0011 | -1.76% | 0.0547 | 0.06145 | 0.0547 | 3,942 |
Mar 06 2024 | 0.06255 | 0.00 | 0.00% | 0.06255 | 0.06255 | 0.06255 | 0 |
Mar 05 2024 | 0.06255 | 0.00 | 0.00% | 0.06255 | 0.06255 | 0.06255 | 0 |
Mar 04 2024 | 0.06255 | 0.01255 | 25.10% | 0.05905 | 0.06255 | 0.05905 | 1,700 |
Mar 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 21 2024 | 0.05 | -0.009 | -15.25% | 0.05 | 0.05 | 0.05 | 3,270 |
Feb 20 2024 | 0.059 | -0.00035 | -0.59% | 0.0592 | 0.0592 | 0.059 | 56,500 |
Feb 16 2024 | 0.05935 | 0.00 | 0.00% | 0.05935 | 0.05935 | 0.05935 | 0 |
Feb 15 2024 | 0.05935 | 0.00 | 0.00% | 0.05935 | 0.05935 | 0.05935 | 0 |
Feb 14 2024 | 0.05935 | 0.00 | 0.00% | 0.05935 | 0.05935 | 0.05935 | 0 |
Feb 13 2024 | 0.05935 | 0.00545 | 10.11% | 0.05935 | 0.05935 | 0.05935 | 2,880 |