We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0003 | 0.0002 | 3479153 | 0.00023759 | CS |
| 4 | -0.0002 | -50 | 0.0004 | 0.0004 | 0.0002 | 12006808 | 0.00025833 | CS |
| 12 | -0.0008 | -80 | 0.001 | 0.0011 | 0.0002 | 34058728 | 0.00059268 | CS |
| 26 | -0.00045 | -69.2307692308 | 0.00065 | 0.0013 | 0.0002 | 29035250 | 0.00067608 | CS |
| 52 | -0.001 | -83.3333333333 | 0.0012 | 0.0015 | 0.0001 | 36140819 | 0.00068169 | CS |
| 156 | -0.0173 | -98.8571428571 | 0.0175 | 0.0185 | 0.0001 | 35865867 | 0.00104899 | CS |
| 260 | -9.9998 | -99.998 | 10 | 21 | 0.0001 | 23425899 | 0.00284262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 10217083 |
| 1741386000 | 0.0002 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 4422000 |
| 1741300140 | 0.0002 | -0.0001 | -33.34 | 0.00024 | 0.0002999 | 0.0002 | 176384 |
| 1741213440 | 0.0002999 | 5.0E-5 | 20.00 | 0.00024 | 0.0002999 | 0.0002 | 282333 |
| 1741126800 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 9460350 |
| 1741040760 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 3054700 |
| 1740781260 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 7346000 |
| 1740695340 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2119866 |
| 1740608400 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 24742531 |
| 1740522480 | 0.00025 | 0 | 0.00 | 0.00024 | 0.0002999 | 0.00024 | 27066007 |
| 1740435600 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 6905059 |
| 1740176400 | 0.0002999 | 0.0001 | 50.00 | 0.00024 | 0.0002999 | 0.0002 | 1222409 |
| 1740090480 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.000315 | 0.0002 | 29159786 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 9296955 |
| 1739917740 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 13311225 |
| 1739572020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3024864 |
| 1739485320 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0004 | 0.00025 | 7448230 |
| 1739398920 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 3798648 |
| 1739312940 | 0.0002999 | -5.0E-5 | -14.29 | 0.0004 | 0.0004 | 0.00025 | 57065052 |
| 1739226000 | 0.00035 | 5.0E-5 | 16.67 | 0.0004 | 0.0004 | 0.00025 | 18226951 |
| 1738967160 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 286775801 |
| 1738880400 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.00055 | 0.00035 | 173601385 |
| 1738794000 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 593800 |
| 1738708080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0004 | 9459166 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 12599185 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 993753 |
| 1738276080 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1550300 |
| 1738189740 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 1310983 |
| 1738103280 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 826500 |
| 1738016820 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 7460000 |
| 1737757440 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 552660 |
| 1737671220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 1970650 |
| 1737584640 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 15424225 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 7707497 |
| 1737152880 | 0.0005 | -2.5E-5 | -4.76 | 0.0005999 | 0.0005999 | 0.0004 | 17357734 |
| 1737066420 | 0.000525 | 2.5E-5 | 5.00 | 0.0005 | 0.0005999 | 0.0004 | 7749313 |
| 1736979720 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.00045 | 196184042 |
| 1736893380 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5554310 |
| 1736806800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00071 | 0.0005 | 227812292 |
| 1736547720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 6116249 |
| 1736375340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 24761747 |
| 1736288940 | 0.0008 | -0.00025 | -23.81 | 0.001 | 0.001 | 0.00075 | 168583161 |
| 1736202360 | 0.00105 | 5.0E-5 | 5.00 | 0.0009 | 0.0011 | 0.0009 | 83448296 |
| 1735942980 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.00095 | 68739735 |
| 1735856700 | 0.001 | 0.0001 | 11.11 | 0.00085 | 0.0011 | 0.0008 | 73201121 |
| 1735683960 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.0009 | 0.00075 | 9621065 |
| 1735597740 | 0.00075 | -0.00015 | -16.67 | 0.0009 | 0.0009 | 0.0007 | 26387280 |
| 1735338000 | 0.0009 | 0.00015 | 20.00 | 0.0007 | 0.001 | 0.0007 | 65471457 |
| 1735252020 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0007 | 3154593 |
| 1735078200 | 0.0007 | -0.0001 | -12.50 | 0.001 | 0.001 | 0.0007 | 8694387 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 34861249 |
| 1734733200 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 4741695 |
| 1734646800 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4876207 |
| 1734560940 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 3590555 |
| 1734474360 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.001 | 0.0007 | 68757862 |
| 1734388140 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.001 | 0.0008 | 14610461 |
| 1734128940 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 7160138 |
| 1734042480 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 5348249 |
| 1733955900 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 1804242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
