Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airboss of America Corp New (QX) | ABSSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.35 | 09:14:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.35 |
ABSSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.255 | 4.4232 | 4.255 | 4.34 | 442 | 0.095 | 2.23% |
| 1 Month | 4.1288 | 4.4232 | 3.70 | 4.18 | 1,524 | 0.2212 | 5.36% |
| 3 Months | 3.96 | 4.56 | 3.52 | 4.11 | 2,277 | 0.39 | 9.85% |
| 6 Months | 2.89 | 4.56 | 2.72 | 3.68 | 2,356 | 1.46 | 50.52% |
| 1 Year | 5.69 | 5.78 | 2.68 | 3.72 | 2,306 | -1.34 | -23.55% |
| 3 Years | 30.94 | 36.375 | 2.68 | 13.46 | 2,785 | -26.59 | -85.94% |
| 5 Years | 6.94 | 36.375 | 2.68 | 13.89 | 3,795 | -2.59 | -37.32% |
ABSSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| May 15 2024 | 4.35 | -0.07 | -1.65% | 4.35 | 4.35 | 4.35 | 675 |
| May 14 2024 | 4.4232 | 0.00 | 0.00% | 4.4232 | 4.4232 | 4.4232 | 0 |
| May 13 2024 | 4.4232 | 0.17 | 3.95% | 4.4232 | 4.4232 | 4.4232 | 250 |
| May 10 2024 | 4.255 | 0.56 | 15.00% | 4.255 | 4.255 | 4.255 | 400 |
| May 09 2024 | 3.70 | -0.45 | -10.84% | 3.70 | 3.70 | 3.70 | 2,225 |
| May 08 2024 | 4.15 | -0.15 | -3.49% | 4.15 | 4.15 | 4.15 | 1,200 |
| May 07 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 06 2024 | 4.30 | 0.09 | 2.14% | 4.305 | 4.3085 | 4.30 | 700 |
| May 03 2024 | 4.21 | -0.04 | -0.82% | 3.84 | 4.27 | 3.84 | 4,094 |
| May 02 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0 |
| May 01 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0 |
| Apr 30 2024 | 4.245 | -0.11 | -2.41% | 4.31 | 4.31 | 4.245 | 4,531 |
| Apr 29 2024 | 4.35 | 0.20 | 4.82% | 4.197 | 4.40 | 4.197 | 2,024 |
| Apr 26 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 25 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 24 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 23 2024 | 4.15 | 0.02 | 0.51% | 4.15 | 4.15 | 4.15 | 420 |
| Apr 22 2024 | 4.1288 | 0.15 | 3.74% | 4.1288 | 4.1288 | 4.1288 | 250 |
| Apr 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 18 2024 | 3.98 | 0.09 | 2.18% | 3.98 | 3.98 | 3.98 | 300 |
| Apr 17 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
