We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Sep 30, 2013 12:00 - AirBoss of America Corp. (ABSSF: Grey Market) - Halted Security - Effective Mon, Sep 30, 2013, ABSSF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1635 | -5.393369619 | 3.0315 | 3.039 | 2.85 | 554 | 3.00909937 | CS |
4 | -0.432 | -13.0909090909 | 3.3 | 3.3 | 2.85 | 3513 | 3.03993049 | CS |
12 | -0.282 | -8.95238095238 | 3.15 | 4.09 | 2.85 | 3430 | 3.37973763 | CS |
26 | -1.412 | -32.9906542056 | 4.28 | 4.545371 | 2.85 | 2395 | 3.40452378 | CS |
52 | 0.09 | 3.23974082073 | 2.778 | 4.56 | 2.72 | 2369 | 3.54644572 | CS |
156 | -31.922 | -91.7562517965 | 34.79 | 36.375 | 2.68 | 2967 | 10.28966523 | CS |
260 | -2.902 | -50.294627383 | 5.77 | 36.375 | 2.68 | 3817 | 13.43755757 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions