We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Sep 30, 2013 12:00 - AirBoss of America Corp. (ABSSF: Grey Market) - Halted Security - Effective Mon, Sep 30, 2013, ABSSF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -5.82191780822 | 2.92 | 3.01 | 2.75 | 300 | 2.87944444 | CS |
4 | 0.02 | 0.732600732601 | 2.73 | 3.01 | 2.54 | 1957 | 2.67809591 | CS |
12 | -0.8498 | -23.6068670482 | 3.5998 | 3.6 | 2.54 | 2923 | 2.98604413 | CS |
26 | -1.2 | -30.3797468354 | 3.95 | 4.105 | 2.54 | 2611 | 3.25643349 | CS |
52 | -0.9 | -24.6575342466 | 3.65 | 4.56 | 2.54 | 2194 | 3.52797191 | CS |
156 | -30.66 | -91.7689314576 | 33.41 | 35.62913 | 2.54 | 2922 | 8.92627593 | CS |
260 | -4.115 | -59.9417334304 | 6.865 | 36.375 | 2.54 | 3765 | 13.57530836 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions