Volume | 31,000 |
|
|||||
News | - | ||||||
Day High | 0.699 | Low High |
|||||
Day Low | 0.698 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AB and T Financial Corp (PK) | ABTO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.698 | 0.698 | 0.699 | 0.696 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 31,000 | US$ 0.698968 | US$ 21,668 | - | 0.42 - 0.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:45:33 | 30,000 | US$ 0.699 | USD |
AB and T Financial (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.6901 | 0.6960544 | 84,556 | -0.001 | -0.14% |
1 Month | 0.6901 | 0.70 | 0.6901 | 0.6959677 | 68,645 | 0.0089 | 1.29% |
3 Months | 0.52 | 0.72 | 0.52 | 0.6956178 | 35,294 | 0.179 | 34.42% |
6 Months | 0.51 | 0.72 | 0.47 | 0.6531021 | 22,253 | 0.189 | 37.06% |
1 Year | 0.49 | 0.72 | 0.42 | 0.6212225 | 15,950 | 0.209 | 42.65% |
3 Years | 0.50 | 1.00 | 0.3664 | 0.6165063 | 6,015 | 0.199 | 39.80% |
5 Years | 0.50 | 1.00 | 0.30 | 0.4094316 | 11,941 | 0.199 | 39.80% |