We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.008 | -1.14613180516 | 0.698 | 0.698 | 0.69 | 10860 | 0.69223352 | CS |
| 26 | 0.1711 | 32.9735979958 | 0.5189 | 0.72 | 0.51029 | 23496 | 0.69298965 | CS |
| 52 | 0.18995 | 37.9862013799 | 0.50005 | 0.72 | 0.4602 | 17105 | 0.65589191 | CS |
| 156 | 0.09 | 15 | 0.6 | 1 | 0.42 | 6729 | 0.62606318 | CS |
| 260 | 0.26 | 60.4651162791 | 0.43 | 1 | 0.3 | 12522 | 0.41525997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721942580 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721856180 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721769780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721683380 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721424180 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721337780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721251380 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721164980 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721078580 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1720819380 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1720732980 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1720646580 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1720560180 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1720473780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1720214580 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1720041780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719955380 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719868980 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719609780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719523380 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719436980 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719350580 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719264180 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719004980 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718918580 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718745780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718659380 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718400180 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718313780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718227380 | 0.6899999 | -0.0001 | -0.01 | 0.6899999 | 0.6899999 | 0.6899999 | 3500 |
| 1718141400 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1718055000 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1717795800 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1717709400 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1717622400 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1717536000 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1717449600 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1717190400 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1717104000 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1717017600 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1716931200 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1716585600 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1716499200 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1716412800 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1716326400 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1716240000 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1715980800 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1715894400 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1715808000 | 0.6901 | -0.0019 | -0.27 | 0.6919999 | 0.6919999 | 0.6901 | 22800 |
| 1715722140 | 0.6919999 | -0.003 | -0.43 | 0.6949999 | 0.6949999 | 0.6919999 | 17000 |
| 1715635200 | 0.6949999 | -0.003 | -0.43 | 0.6949999 | 0.6949999 | 0.6949999 | 1000 |
| 1715376540 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1715290140 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1715203740 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1715117340 | 0.698 | -0.001 | -0.14 | 0.698 | 0.698 | 0.698 | 10000 |
| 1715030940 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1714771740 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1714685340 | 0.699 | 0.0030001 | 0.43 | 0.698 | 0.699 | 0.698 | 31000 |
| 1714599000 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1714512600 | 0.6959999 | 0.001 | 0.14 | 0.69255 | 0.6959999 | 0.69255 | 301000 |
| 1714425720 | 0.6949999 | -0.005 | -0.71 | 0.6949999 | 0.6949999 | 0.6949999 | 26100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
