We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 5.46 | 5.46 | 5.46 | 100 | 5.46 | DR |
| 26 | -0.82 | -13.0573248408 | 6.28 | 6.28 | 5.46 | 275 | 5.90909091 | DR |
| 52 | -2.711655 | -33.1836696483 | 8.171655 | 8.171655 | 5.46 | 133 | 5.9746988 | DR |
| 156 | -6.38 | -53.8851351351 | 11.84 | 13.67 | 5.46 | 281 | 10.00796473 | DR |
| 260 | -4.74 | -46.4705882353 | 10.2 | 13.67 | 5.46 | 784 | 8.38904581 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1739485200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1739398800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1739312400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1739226000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738966800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738880400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738794000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738707600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738621200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738362000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738275600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738189200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738102800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738016400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737757200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737670800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737584400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737498000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737152400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737066000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736979600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736893200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736806800 | 5.46 | -0.8 | -12.78 | 5.46 | 5.46 | 5.46 | 100 |
| 1736547660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1736374860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1736288460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1736202060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735942860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735856460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735683660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735597260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735338060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735251660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735078860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734992460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734733260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734646860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734560460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734474060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734387660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734128460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734042060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733955660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733869260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733782860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733523660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733437260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733350860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733264460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733178060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732918860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732746060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732659660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732573260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732314060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732227660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732141260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732054860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731968460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
