
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aboitiz & Company, Inc. is the private holding company in the Philippines of the Aboitiz Family. It traces its roots to the late 1800s starting out as a hemp trading and general merchandise company in Ormoc, Leyte, central Philippines. Aboitiz & Company, Inc. is the private holding company in the Philippines of the Aboitiz Family. It traces its roots to the late 1800s starting out as a hemp trading and general merchandise company in Ormoc, Leyte, central Philippines.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 5.45 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 5.45 | 0 | 0 | 0 | DR |
12 | -0.01 | -0.18315018315 | 5.46 | 5.46 | 5.45 | 100 | 5.46 | DR |
26 | -0.83 | -13.2165605096 | 6.28 | 6.28 | 5.45 | 275 | 5.90909091 | DR |
52 | -2.721655 | -33.3060438797 | 8.171655 | 8.171655 | 5.45 | 133 | 5.9746988 | DR |
156 | -6.39 | -53.9695945946 | 11.84 | 13.67 | 5.45 | 281 | 10.00796473 | DR |
260 | -0.91 | -14.3081761006 | 6.36 | 13.67 | 5.45 | 762 | 8.30841102 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions