ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ABV Consulting Inc (PK)

ABV Consulting Inc (PK) (ABVN)

0.60
0.00
(0.00%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.2994599.63400432540.300550.60.30055132010.6CS
260.250171.47756501860.34990.60.3005566010.6CS
520.250171.47756501860.34990.60.3005522000.6CS
1560.07213.63636363640.5280.60.000215820.39238171CS
2600.375166.6666666670.2251.490.000215830.44448622CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395716000.600.000.60.60.60
17394852000.600.000.60.60.60
17393988000.600.000.60.60.60
17393124000.600.000.60.60.60
17392260000.600.000.60.60.60
17389668000.600.000.60.60.60
17388804000.600.000.60.60.60
17387940000.600.000.60.60.60
17387076000.600.000.60.60.60
17386212000.600.000.60.60.60
17383620000.600.000.60.60.60
17382756000.600.000.60.60.60
17381892000.600.000.60.60.60
17381028000.600.000.60.60.60
17380164000.600.000.60.60.60
17377572000.600.000.60.60.60
17376708000.600.000.60.60.60
17375844000.600.000.60.60.60
17374980000.600.000.60.60.60
17371524000.600.000.60.60.60
17370660000.600.000.60.60.60
17369796000.600.000.60.60.60
17368932000.600.000.60.60.60
17368068000.600.000.60.60.60
17365476000.600.000.60.60.60
17363748000.600.000.60.60.60
17362884000.600.000.60.60.60
17362020000.600.000.60.60.60
17359428000.600.000.60.60.60
17358564000.600.000.60.60.60
17356836000.600.000.60.60.60
17355972000.600.000.60.60.60
17353380000.600.000.60.60.60
17352516000.600.000.60.60.60
17350788000.600.000.60.60.60
17349924000.600.000.60.60.60
17347332000.600.000.60.60.60
17346468000.600.000.60.60.60
17345604000.600.000.60.60.60
17344740000.600.000.60.60.60
17343876000.600.000.60.60.60
17341284000.600.000.60.60.60
17340420000.600.000.60.60.60
17339556000.600.000.60.60.60
17338692000.60.250171.480.300550.60.3005513201
17337546000.349900.000.34990.34990.34990
17334954000.349900.000.34990.34990.34990
17334090000.349900.000.34990.34990.34990
17333226000.349900.000.34990.34990.34990
17332362000.349900.000.34990.34990.34990
17331498000.349900.000.34990.34990.34990
17328906000.349900.000.34990.34990.34990
17327178000.349900.000.34990.34990.34990
17326314000.349900.000.34990.34990.34990
17325450000.349900.000.34990.34990.34990
17322858000.349900.000.34990.34990.34990
17321994000.349900.000.34990.34990.34990
17321130000.349900.000.34990.34990.34990
17320266000.349900.000.34990.34990.34990
17319402000.349900.000.34990.34990.34990

Your Recent History

Delayed Upgrade Clock