ABV Consulting Inc (PK) Historical Data - ABVN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.29945	99.6340043254	0.30055	0.6	0.30055	13201	0.6	CS
26	0.2501	71.4775650186	0.3499	0.6	0.30055	6601	0.6	CS
52	0.2501	71.4775650186	0.3499	0.6	0.30055	2200	0.6	CS
156	0.072	13.6363636364	0.528	0.6	0.0002	1582	0.39238171	CS
260	0.375	166.666666667	0.225	1.49	0.0002	1583	0.44448622	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739917200	0.6	0	0.00	0.6	0.6	0.6	0
1739571600	0.6	0	0.00	0.6	0.6	0.6	0
1739485200	0.6	0	0.00	0.6	0.6	0.6	0
1739398800	0.6	0	0.00	0.6	0.6	0.6	0
1739312400	0.6	0	0.00	0.6	0.6	0.6	0
1739226000	0.6	0	0.00	0.6	0.6	0.6	0
1738966800	0.6	0	0.00	0.6	0.6	0.6	0
1738880400	0.6	0	0.00	0.6	0.6	0.6	0
1738794000	0.6	0	0.00	0.6	0.6	0.6	0
1738707600	0.6	0	0.00	0.6	0.6	0.6	0
1738621200	0.6	0	0.00	0.6	0.6	0.6	0
1738362000	0.6	0	0.00	0.6	0.6	0.6	0
1738275600	0.6	0	0.00	0.6	0.6	0.6	0
1738189200	0.6	0	0.00	0.6	0.6	0.6	0
1738102800	0.6	0	0.00	0.6	0.6	0.6	0
1738016400	0.6	0	0.00	0.6	0.6	0.6	0
1737757200	0.6	0	0.00	0.6	0.6	0.6	0
1737670800	0.6	0	0.00	0.6	0.6	0.6	0
1737584400	0.6	0	0.00	0.6	0.6	0.6	0
1737498000	0.6	0	0.00	0.6	0.6	0.6	0
1737152400	0.6	0	0.00	0.6	0.6	0.6	0
1737066000	0.6	0	0.00	0.6	0.6	0.6	0
1736979600	0.6	0	0.00	0.6	0.6	0.6	0
1736893200	0.6	0	0.00	0.6	0.6	0.6	0
1736806800	0.6	0	0.00	0.6	0.6	0.6	0
1736547600	0.6	0	0.00	0.6	0.6	0.6	0
1736374800	0.6	0	0.00	0.6	0.6	0.6	0
1736288400	0.6	0	0.00	0.6	0.6	0.6	0
1736202000	0.6	0	0.00	0.6	0.6	0.6	0
1735942800	0.6	0	0.00	0.6	0.6	0.6	0
1735856400	0.6	0	0.00	0.6	0.6	0.6	0
1735683600	0.6	0	0.00	0.6	0.6	0.6	0
1735597200	0.6	0	0.00	0.6	0.6	0.6	0
1735338000	0.6	0	0.00	0.6	0.6	0.6	0
1735251600	0.6	0	0.00	0.6	0.6	0.6	0
1735078800	0.6	0	0.00	0.6	0.6	0.6	0
1734992400	0.6	0	0.00	0.6	0.6	0.6	0
1734733200	0.6	0	0.00	0.6	0.6	0.6	0
1734646800	0.6	0	0.00	0.6	0.6	0.6	0
1734560400	0.6	0	0.00	0.6	0.6	0.6	0
1734474000	0.6	0	0.00	0.6	0.6	0.6	0
1734387600	0.6	0	0.00	0.6	0.6	0.6	0
1734128400	0.6	0	0.00	0.6	0.6	0.6	0
1734042000	0.6	0	0.00	0.6	0.6	0.6	0
1733955600	0.6	0	0.00	0.6	0.6	0.6	0
1733869200	0.6	0.2501	71.48	0.30055	0.6	0.30055	13201
1733754600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733495400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733409000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733322600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733236200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733149800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732890600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732717800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732631400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732545000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732285800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732199400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732113000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732026600	0.3499	0	0.00	0.3499	0.3499	0.3499	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ABV Consulting Inc (PK) (ABVN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ABV Consulting Inc (PK) (ABVN) Historical

ABV Consulting Inc (PK) (ABVN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free