We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.29945 | 99.6340043254 | 0.30055 | 0.6 | 0.30055 | 13201 | 0.6 | CS |
26 | 0.2501 | 71.4775650186 | 0.3499 | 0.6 | 0.30055 | 4400 | 0.6 | CS |
52 | 0.2501 | 71.4775650186 | 0.3499 | 0.6 | 0.30055 | 2200 | 0.6 | CS |
156 | 0.082 | 15.8301158301 | 0.518 | 0.6 | 0.0002 | 1367 | 0.40170516 | CS |
260 | 0.225 | 60 | 0.375 | 1.49 | 0.0002 | 1517 | 0.44927213 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions