ACBD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jul 24 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jul 23 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jul 22 2024 | 1.81 | -0.18 | -9.05% | 1.80 | 1.81 | 1.80 | 500 |
Jul 19 2024 | 1.99 | -0.03 | -1.49% | 1.79 | 1.99 | 1.79 | 750 |
Jul 18 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
Jul 17 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
Jul 16 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.02 | 2.01 | 200 |
Jul 15 2024 | 2.02 | 0.37 | 22.42% | 2.02 | 2.02 | 2.02 | 101 |
Jul 12 2024 | 1.65 | -0.24 | -12.70% | 1.65 | 1.65 | 1.65 | 300 |
Jul 11 2024 | 1.89 | 0.39 | 26.00% | 1.88 | 1.89 | 1.60 | 607 |
Jul 10 2024 | 1.50 | -0.07 | -4.46% | 1.50 | 1.60 | 1.50 | 1,857 |
Jul 09 2024 | 1.57 | 0.18 | 12.95% | 1.57 | 2.04 | 1.55 | 4,561 |
Jul 08 2024 | 1.39 | 0.19 | 15.83% | 1.21 | 1.39 | 1.21 | 550 |
Jul 05 2024 | 1.20 | 0.14 | 13.21% | 1.20 | 1.20 | 1.20 | 210 |
Jul 03 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Jul 02 2024 | 1.06 | 0.03 | 2.91% | 1.05 | 1.06 | 1.05 | 770 |
Jul 01 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Jun 28 2024 | 1.03 | 0.04 | 4.04% | 1.03 | 1.03 | 1.03 | 100 |
Jun 27 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 26 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 25 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 24 2024 | 0.99 | -0.008 | -0.80% | 0.99 | 0.99 | 0.99 | 167 |
Jun 21 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0 |
Jun 20 2024 | 0.998 | 0.0585 | 6.23% | 0.998 | 0.998 | 0.998 | 850 |
Jun 18 2024 | 0.9395 | 0.00 | 0.00% | 0.9395 | 0.9395 | 0.9395 | 0 |
Jun 17 2024 | 0.9395 | -0.0105 | -1.11% | 0.92936 | 0.9395 | 0.92936 | 1,571 |
Jun 14 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jun 13 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jun 12 2024 | 0.95 | -0.048 | -4.81% | 0.95 | 0.95 | 0.95 | 295 |
Jun 11 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0 |
Jun 10 2024 | 0.998 | -0.002 | -0.20% | 0.998 | 0.998 | 0.998 | 1,012 |
Jun 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9 |
Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |