We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.025 | -0.92936802974 | 2.69 | 2.69 | 2.46 | 7329 | 2.47874625 | CS |
| 26 | -0.3578 | -11.8367076882 | 3.0228 | 3.18 | 2.46 | 4015 | 2.76425504 | CS |
| 52 | -2.185 | -45.0515463918 | 4.85 | 4.85 | 2.46 | 2882 | 2.79720283 | CS |
| 156 | -4.035 | -60.223880597 | 6.7 | 7.35 | 2.46 | 3769 | 5.28371361 | CS |
| 260 | -3.6649 | -57.89822904 | 6.3299 | 7.56 | 2.46 | 2866 | 5.5298791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176520 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1740090120 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1740003720 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1739917320 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1739571720 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1739485320 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1739398920 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1739312520 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1739226120 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1738966920 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1738880520 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1738794120 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1738707720 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1738621320 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1738362120 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1738275720 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1738189320 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1738102920 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1738016520 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1737757320 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1737670920 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1737584520 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1737498120 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1737152520 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1737066120 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1736979720 | 2.665 | 0.21 | 8.33 | 2.665 | 2.665 | 2.665 | 1785 |
| 1736893320 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736806920 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736547720 | 2.46 | -0.23 | -8.55 | 2.46 | 2.46 | 2.46 | 20000 |
| 1736375340 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1736288940 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1736202540 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1735943340 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1735856940 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1735684140 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1735597740 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1735338540 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1735252140 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1735079340 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1734992940 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1734733740 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1734647340 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1734560940 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1734474540 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1734388140 | 2.69 | -0.16 | -5.45 | 2.69 | 2.69 | 2.69 | 201 |
| 1734128400 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1734042000 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1733955600 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1733869200 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1733782800 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1733523600 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1733437200 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1733350800 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1733264400 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1733178000 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1732918800 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1732746000 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1732659600 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1732573200 | 2.8451 | 0 | 0.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
