Accord Financial (PK) Quote - ACCFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Accord Financial Corporation (PK) (ACCFF) Share Price

Accord Financial Corporation (PK) (ACCFF)

2.8451

0.00

( 0.00% )

Updated: 12:55:38

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.8451

Bid

2.77

Ask

3.15

Volume

-

0.00 Day's Range 0.00

2.77 52 Week Range 4.85

Market Cap

Previous Close

2.8451

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,591

Shares Outstanding

8,558,913

Dividend Yield

-

PE Ratio

-2.34

Earnings Per Share (EPS)

-1.71

Revenue

44.41M

Net Profit

-14.63M

Sector

Misc Business Credit Instn

Industry

Misc Business Credit Instn

Website

www.accordfinancial.com

Headquarters

Toronto, Ontario, Can

Founded

-

Accord Financial Corporation (PK) is listed in the Misc Business Credit Instn sector of the OTCMarkets with ticker ACCFF. The last closing price for Accord Financial (PK) was US$2.85. Over the last year, Accord Financial (PK) shares have traded in a share price range of US$ 2.77 to US$ 4.85.

Accord Financial (PK) currently has 8,558,913 shares outstanding. The market capitalization of Accord Financial (PK) is US$24.35 million. Accord Financial (PK) has a price to earnings ratio (PE ratio) of -2.34.

Deleted Symbol

Mon, Oct 29, 2012 12:00 - Accord Financial Corp. (ACCFF: Grey Market) - Deleted Symbol - As of Mon, Oct 29, 2012, ACCFF is no longer a valid symbol. You may find a complete list of deleted symbols...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0272	-0.946976290777	2.8723	2.885	2.8373	1750	2.85032857	CS
12	-0.3349	-10.5314465409	3.18	3.18	2.77	1591	2.9285978	CS
26	-0.2012	-6.60473361127	3.0463	3.18	2.77	2185	3.0108417	CS
52	-2.0049	-41.3381443299	4.85	4.85	2.77	2048	3.0108417	CS
156	-3.9949	-58.4049707602	6.84	7.35	2.77	3351	5.8178267	CS
260	-4.0496	-58.7349703395	6.8947	7.56	2.77	2744	5.71546304	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	293.46M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	129.59M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	86.72M

trender18

trender18 2 minutes ago

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 2 minutes ago

lovethatgreen

lovethatgreen 2 minutes ago

ProfitScout

ProfitScout 2 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

JJ8 2 minutes ago

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 2 minutes ago

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

Fdc4 2 minutes ago

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 3 minutes ago

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 3 minutes ago

Think so...earnings on the 12th

H2R

H2R 3 minutes ago

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 3 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 3 minutes ago

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 3 minutes ago

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 3 minutes ago

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 3 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 3 minutes ago

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 4 minutes ago

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Fdc4 4 minutes ago

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 5 minutes ago

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 5 minutes ago

high potential if delivers,

Demain

Demain 5 minutes ago

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

Accord Financial (PK)

DJ North America Select ...

American Vanadium

Advance Lithium

Ishares Stoxx Europe 600...

Kennedy Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions