Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Canada Inc (QX) | ACDVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.72 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.70 | 13.55 | 13.78 | 13.72 | 13.70 |
ACDVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.68 | 14.91 | 13.46 | 14.03 | 386,215 | -0.96 | -6.54% |
| 1 Month | 14.50 | 14.91 | 13.1925 | 14.19 | 323,914 | -0.78 | -5.38% |
| 3 Months | 13.58 | 14.91 | 12.60 | 13.90 | 248,248 | 0.14 | 1.03% |
| 6 Months | 12.68 | 14.91 | 12.60 | 13.76 | 193,692 | 1.04 | 8.20% |
| 1 Year | 13.8682 | 19.8022 | 11.52 | 14.04 | 114,784 | -0.14821 | -1.07% |
| 3 Years | 20.735 | 24.58 | 11.52 | 16.14 | 86,275 | -7.02 | -33.83% |
| 5 Years | 24.1168 | 40.3105 | 6.4933 | 16.19 | 116,380 | -10.40 | -43.11% |
ACDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.72 | 0.02 | 0.15% | 13.70 | 13.78 | 13.55 | 136,278 |
| May 02 2024 | 13.70 | -1.17 | -7.87% | 14.0022 | 14.11 | 13.46 | 1,322,064 |
| May 01 2024 | 14.87 | 0.11 | 0.75% | 14.7798 | 14.91 | 14.68 | 27,592 |
| Apr 30 2024 | 14.76 | 0.05 | 0.34% | 14.63 | 14.83 | 14.63 | 438,592 |
| Apr 29 2024 | 14.71 | 0.07 | 0.44% | 14.635 | 14.7199 | 14.58 | 52,396 |
| Apr 26 2024 | 14.645 | 0.05 | 0.38% | 14.68 | 14.75 | 14.61 | 90,431 |
| Apr 25 2024 | 14.59 | 0.04 | 0.27% | 14.51 | 14.61 | 14.4185 | 44,201 |
| Apr 24 2024 | 14.55 | -0.11 | -0.72% | 14.65 | 14.65 | 14.55 | 271,557 |
| Apr 23 2024 | 14.655 | 0.13 | 0.88% | 14.4417 | 14.80 | 14.3814 | 819,925 |
| Apr 22 2024 | 14.5265 | 0.30 | 2.08% | 14.53 | 14.535 | 14.3101 | 896,028 |
| Apr 19 2024 | 14.23 | 0.02 | 0.14% | 13.90 | 14.43 | 13.90 | 586,218 |
| Apr 18 2024 | 14.21 | 0.18 | 1.28% | 14.01 | 14.43 | 14.01 | 570,582 |
| Apr 17 2024 | 14.03 | 0.73 | 5.49% | 13.55 | 14.04 | 13.55 | 426,630 |
| Apr 16 2024 | 13.30 | -0.11 | -0.82% | 13.2784 | 13.33 | 13.1925 | 239,967 |
| Apr 15 2024 | 13.41 | 0.01 | 0.07% | 13.42 | 13.5721 | 13.34 | 207,486 |
| Apr 12 2024 | 13.40 | -0.50 | -3.60% | 13.7392 | 13.7392 | 13.39 | 60,547 |
| Apr 11 2024 | 13.90 | -0.26 | -1.84% | 14.03 | 14.03 | 13.70 | 257,977 |
| Apr 10 2024 | 14.16 | -0.36 | -2.48% | 14.49 | 14.505 | 14.16 | 17,496 |
| Apr 09 2024 | 14.52 | 0.10 | 0.70% | 14.44 | 14.5294 | 14.35 | 10,457 |
| Apr 08 2024 | 14.4185 | -0.15 | -1.05% | 14.518 | 14.518 | 14.3925 | 112,507 |
| Apr 05 2024 | 14.571 | -0.01 | -0.06% | 14.50 | 14.669 | 14.42 | 25,634 |
