Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 44,201 |
|
|||||
| News | - | ||||||
| Day High | 14.61 | Low High |
|||||
| Day Low | 14.4185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Canada Inc (QX) | ACDVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.27% | 14.59 | 15:17:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.51 | 14.4185 | 14.61 | 14.59 | 14.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 44,201 | US$ 14.5051 | US$ 641,142 | - | 11.52 - 19.8022 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:50:33 | average | 36,185 | US$ 14.630931 | USD |
Air Canada (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/16/2024 | 05:09 | IH Market News | U.S. Futures Display Volatility Amid Economic Data.. |
| 9/26/2023 | 06:34 | IH Market News | Tuesday’s Wall Street Highlights: Ford Motor, Coty,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACDVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.01 | 14.80 | 13.90 | 14.45 | 628,862 | 0.58 | 4.14% |
| 1 Month | 14.20 | 14.91 | 13.1925 | 14.30 | 276,798 | 0.39 | 2.75% |
| 3 Months | 13.65 | 14.91 | 12.60 | 13.84 | 235,404 | 0.94 | 6.89% |
| 6 Months | 12.05 | 14.91 | 11.52 | 13.71 | 179,156 | 2.54 | 21.08% |
| 1 Year | 13.82 | 19.8022 | 11.52 | 14.03 | 107,572 | 0.77 | 5.57% |
| 3 Years | 21.355 | 24.58 | 11.52 | 16.26 | 84,770 | -6.77 | -31.68% |
| 5 Years | 23.2979 | 40.3105 | 6.4933 | 16.22 | 114,877 | -8.71 | -37.38% |
