We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACDVF Air Canada Inc (QX)

0.06 (0.45%)
Last Updated: 11:18:06
Delayed by 15 minutes


Draw Mode:

Volume 13,240
Bid Price 13.45
Ask Price 13.48
News -
Day High 13.5721


52 Week Range


Day Low 13.35
Share Name Share Symbol Market Stock Type
Air Canada Inc (QX) ACDVF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 0.45% 13.46 11:18:06
Open Price Low Price High Price Close Price Previous Close
13.42 13.35 13.5721 13.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
40 13,240 US$ 13.5363 US$ 179,221 - 11.52 - 19.8022
Last Trade Type Quantity Price Currency
11:10:25 25 US$ 13.457 USD

Air Canada (QX) News

Date Time Source News Article
2/16/202405:09IH Market NewsU.S. Futures Display Volatility Amid Economic Data..
9/26/202306:34IH Market NewsTuesday’s Wall Street Highlights: Ford Motor, Coty,..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ACDVF Message Board. Create One! See More Posts on ACDVF Message Board See More Message Board Posts

Historical ACDVF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.51814.529413.3513.9991,797-1.06-7.29%
1 Month13.5014.9113.2514.14122,571-0.04-0.30%
3 Months13.581314.9112.6013.64186,293-0.1213-0.89%
6 Months13.1014.9111.5213.57150,4510.362.75%
1 Year13.3419.802211.5213.9992,5460.120.90%
3 Years20.6524.5811.5216.4380,456-7.19-34.82%
5 Years23.9140.31056.493316.28111,808-10.45-43.71%

Your Recent History

Delayed Upgrade Clock