Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Copper Development Corporation (QB) | ACDXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00155 | -2.71% | 0.05559 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05559 | 0.05559 | 0.05559 | 0.05559 | 0.05714 |
ACDXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0637 | 0.0637 | 0.05559 | 0.0575198 | 8,637 | -0.00811 | -12.73% |
| 1 Month | 0.04995 | 0.0637 | 0.035 | 0.0539659 | 5,205 | 0.00564 | 11.29% |
| 3 Months | 0.0571 | 0.0637 | 0.035 | 0.0471654 | 16,151 | -0.00151 | -2.64% |
| 6 Months | 0.0566 | 0.09214 | 0.0342 | 0.0581864 | 24,439 | -0.00101 | -1.78% |
| 1 Year | 0.24 | 0.3499 | 0.0306 | 0.1161229 | 27,674 | -0.18441 | -76.84% |
| 3 Years | 0.20 | 0.5832 | 0.0306 | 0.1362336 | 29,733 | -0.14441 | -72.21% |
| 5 Years | 0.20 | 0.5832 | 0.0306 | 0.1362336 | 29,733 | -0.14441 | -72.21% |
ACDXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.05559 | -0.00155 | -2.71% | 0.05559 | 0.05559 | 0.05559 | 300 |
| May 07 2024 | 0.05714 | 0.00 | 0.00% | 0.05714 | 0.05714 | 0.05714 | 0 |
| May 06 2024 | 0.05714 | 0.00 | 0.00% | 0.05714 | 0.05714 | 0.05714 | 0 |
| May 03 2024 | 0.05714 | -0.00656 | -10.30% | 0.05714 | 0.05714 | 0.05714 | 16,274 |
| May 02 2024 | 0.0637 | 0.0101 | 18.84% | 0.0637 | 0.0637 | 0.0637 | 1,000 |
| May 01 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
| Apr 30 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
| Apr 29 2024 | 0.0536 | 0.0186 | 53.14% | 0.0536 | 0.0536 | 0.0536 | 1,000 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 24 2024 | 0.035 | -0.01495 | -29.93% | 0.035 | 0.035 | 0.035 | 2,000 |
| Apr 23 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
| Apr 22 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
| Apr 19 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
| Apr 18 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
| Apr 17 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
| Apr 16 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
| Apr 15 2024 | 0.04995 | 0.00245 | 5.16% | 0.04995 | 0.04995 | 0.04995 | 5,750 |
| Apr 12 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 11 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 10 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 09 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
