We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0312 | 0.0312 | 0.0312 | 518 | 0.0312 | CS |
| 4 | -0.00465 | -12.9707112971 | 0.03585 | 0.0365 | 0.0139 | 912 | 0.02969863 | CS |
| 12 | 0.0103 | 49.2822966507 | 0.0209 | 0.0365 | 0.0139 | 12148 | 0.02536253 | CS |
| 26 | -0.0019 | -5.74018126888 | 0.0331 | 0.058 | 0.0139 | 21765 | 0.02604152 | CS |
| 52 | -0.0199 | -38.9432485323 | 0.0511 | 0.0726 | 0.0139 | 18529 | 0.03925188 | CS |
| 156 | -0.1688 | -84.4 | 0.2 | 0.5832 | 0.0139 | 27459 | 0.11905027 | CS |
| 260 | -0.1688 | -84.4 | 0.2 | 0.5832 | 0.0139 | 27459 | 0.11905027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1738880400 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1738794000 | 0.0312 | 0.0072 | 30.00 | 0.0312 | 0.0312 | 0.0312 | 518 |
| 1738707840 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738621440 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738362240 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738275840 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738189440 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738103040 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738016640 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737757440 | 0.024 | -0.01185 | -33.05 | 0.0139 | 0.0365 | 0.0139 | 1217 |
| 1737671220 | 0.03585 | 0.01305 | 57.24 | 0.03585 | 0.03585 | 0.03585 | 1001 |
| 1737584940 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1737498540 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1737152940 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1737066540 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736980140 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736893740 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736807340 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736548140 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736375340 | 0.0228 | -0.0078 | -25.49 | 0.0228 | 0.0228 | 0.0228 | 30001 |
| 1736288940 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1736202540 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1735943340 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1735856940 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1735684140 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1735597740 | 0.0306 | 0.00185 | 6.43 | 0.0361 | 0.0361 | 0.0242 | 15351 |
| 1735338000 | 0.02875 | -0.00115 | -3.85 | 0.02875 | 0.02875 | 0.02875 | 400 |
| 1735251600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1735078800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1734992400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1734733200 | 0.0299 | 0.0119 | 66.11 | 0.0299 | 0.03 | 0.0299 | 37375 |
| 1734646800 | 0.018 | 0.0014 | 8.43 | 0.018 | 0.01916 | 0.018 | 22060 |
| 1734560400 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734474000 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734387600 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734128400 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734042000 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1733955600 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1733869200 | 0.0166 | -0.0067 | -28.76 | 0.0187 | 0.0187 | 0.0166 | 20050 |
| 1733782980 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733523780 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733437380 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733350980 | 0.0233 | -0.0031 | -11.74 | 0.0233 | 0.0233 | 0.0233 | 4000 |
| 1733263800 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1733177400 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1732918200 | 0.0264 | -0.0036 | -12.00 | 0.0264 | 0.0264 | 0.0264 | 2100 |
| 1732746540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732573200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314000 | 0.03 | 0.0091001 | 43.54 | 0.03 | 0.03 | 0.03 | 30000 |
| 1732227900 | 0.0208999 | 0.0043999 | 26.67 | 0.0208999 | 0.0208999 | 0.0208999 | 1000 |
| 1732141200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732054800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731968400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731709200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731622800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731536400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731450000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731363600 | 0.0165 | -0.0035 | -17.50 | 0.0245 | 0.0245 | 0.0165 | 119928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
