We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0101 | 72.6618705036 | 0.0139 | 0.0365 | 0.0139 | 1217 | 0.024 | CS |
4 | 0.0012 | 5.26315789474 | 0.0228 | 0.0365 | 0.0139 | 10740 | 0.02325077 | CS |
12 | 0.004 | 20 | 0.02 | 0.0365 | 0.0139 | 19306 | 0.0216799 | CS |
26 | -0.006 | -20 | 0.03 | 0.058 | 0.0139 | 20935 | 0.02632642 | CS |
52 | -0.02926 | -54.9380398047 | 0.05326 | 0.0861 | 0.0139 | 19781 | 0.04059067 | CS |
156 | -0.176 | -88 | 0.2 | 0.5832 | 0.0139 | 27609 | 0.11968393 | CS |
260 | -0.176 | -88 | 0.2 | 0.5832 | 0.0139 | 27609 | 0.11968393 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions