ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.49
-0.31%
US Tech 100
21,088.40
-1.21%
S&P 500
5,968.70
-1.27%
US Dollar vs CAD
1.35942
-0.02%
Bitcoin
105,048.27
-0.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. American Copper Development Corporation (QB) (ACDXF) Share Price

American Copper Development Corporation (QB)

American Copper Development Corporation (QB) (ACDXF)

USOTC
0.1494
0.00
( 0.00% )
Updated: 14:19:34
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1494
Bid
0.1495
Ask
0.2231
Volume
23
0.00 Day's Range 0.00
0.10 52 Week Range 1.75
Market Cap
2.776M
Previous Close
0.1494
Open
-
Last Trade
23
@
0.149
Last Trade Time
10:06:41
Financial Volume
-
VWAP
-
Average Volume (3m)
476
Shares Outstanding
18,580,449
Dividend Yield
-
PE Ratio
-0.16
Earnings Per Share (EPS)
-0.95
Revenue
-
Net Profit
-17.57M

About American Copper Development Corporation (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
www.american-copper.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
American Copper Development Corporation (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker ACDXF. The last closing price for American Copper Developm... (QB) was US$0.15. Over the last year, American Copper Developm... (QB) shares have traded in a share price range of US$ 0.10 to US$ 1.75.

American Copper Developm... (QB) currently has 18,580,449 shares outstanding. The market capitalization of American Copper Developm... (QB) is US$2.78 million. American Copper Developm... (QB) has a price to earnings ratio (PE ratio) of -0.16.

Ask ADVFN Intelligence (AI)

ACDXF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00271.840490797550.14670.14940.17670.12674783CS
40.049449.40.10.14940.16000.12563333CS
120.049449.40.10.14940.14760.11292437CS
26-0.3006-66.80.450.91250.155330.62233441CS
52-1.2831-89.57068062831.43251.750.1164070.78521121CS
156-4.8506-97.012514.580.1262792.98907237CS
260-4.8506-97.012514.580.1262792.98907237CS

ACDXF - Frequently Asked Questions (FAQ)

What is the current American Copper Developm... (QB) share price?
The current share price of American Copper Developm... (QB) is US$ 0.1494
How many American Copper Developm... (QB) shares are in issue?
American Copper Developm... (QB) has 18,580,449 shares in issue
What is the market cap of American Copper Developm... (QB)?
The market capitalisation of American Copper Developm... (QB) is USD 2.78M
What is the 1 year trading range for American Copper Developm... (QB) share price?
American Copper Developm... (QB) has traded in the range of US$ 0.10 to US$ 1.75 during the past year
What is the PE ratio of American Copper Developm... (QB)?
The price to earnings ratio of American Copper Developm... (QB) is -0.16
What is the reporting currency for American Copper Developm... (QB)?
American Copper Developm... (QB) reports financial results in CAD
What is the latest annual profit for American Copper Developm... (QB)?
The latest annual profit of American Copper Developm... (QB) is CAD -17.57M
What is the registered address of American Copper Developm... (QB)?
The registered address for American Copper Developm... (QB) is 2600 - 1066 WEST HASTINGS, VANCOUVER, BRITISH COLUMBIA, V6C 1S4
What is the American Copper Developm... (QB) website address?
The website address for American Copper Developm... (QB) is www.american-copper.com
Which industry sector does American Copper Developm... (QB) operate in?
American Copper Developm... (QB) operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABTIAlterola Biotech Inc (CE)
US$ 0.20
(99,900.00%)
190
ATYGAtlas Technology Group Inc (CE)
US$ 0.0002
(19,900.00%)
1.64k
XCPLXCPCNL Business Services Corporation (CE)
US$ 0.0002
(19,900.00%)
86.73M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
19.64M
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.0001
(9,900.00%)
11.42M
GNOLFGenoil Inc (PK)
US$ 0.000001
(-99.99%)
295k
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.88%)
4.25k
ALXXFAvante Corporation (PK)
US$ 0.0008
(-99.87%)
325
TRXOColumbine Valley Resources Inc (CE)
US$ 0.0002
(-99.71%)
217
STLBSterling Business Solutions Inc (CE)
US$ 0.000001
(-99.50%)
1.63k
AFFUAffluence Corp (PK)
US$ 0.0001
(-33.33%)
226.38M
VNUEVNUE Inc (PK)
US$ 0.0006
(50.00%)
178.19M
MDCEMedical Care Technologies Inc (PK)
US$ 0.0003
(0.00%)
178.1M
CBDLCBD Life Sciences Inc (PK)
US$ 0.0002
(0.00%)
157.7M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
145.34M

Discussion

View Full Feed
Investor2014 Investor2014 5 minutes ago
I have certainly noticed that $AVXL doesn't lend itself well to TA and message board predictions 😁
AVXL
i_like_bb_stock i_like_bb_stock 5 minutes ago
CDSG too cheap here added a few more
CDSG
Carjockey2 Carjockey2 5 minutes ago
Huh..

Trust me they've already been silenced up 80% today I don't care where we close.

$TWOH
TWOH
MWM MWM 5 minutes ago
I added a little more today.
CDSG
dbergh dbergh 5 minutes ago
L O L No a Tundra and bad milleage
jeff66 jeff66 6 minutes ago
Just blow their mind on which one to eat. They not to bright. Sometimes u can lead the donkey to the watering hole
TWOH
Lime Time Lime Time 6 minutes ago
GVSI peeps buying. An opportunity exists here. Zero dilution.
GVSI
Moooseisloose Moooseisloose 6 minutes ago
Looking good day
I see you use the same photo for your X account
ADHC
Carjockey2 Carjockey2 6 minutes ago
https://x.com/benjoiner/status/1933604619726565689?t=OZtfFG4cfS-t3mDzGzrlYA&s=19
TWOH
adamant1 adamant1 6 minutes ago
Oh boy....... I'd like to think it would get us a pop to at least $1.10-1.15. Pop pop.
ELTP
joe botts joe botts 6 minutes ago
He left ? When



......
XCPL
vlispxpert vlispxpert 6 minutes ago
OUCH, but I bet you were happy to see UVIX hehehe
UVIX
Hawaii Kevin Hawaii Kevin 7 minutes ago
It’s Friday every one will dump over the weekend , then let’s hope a or comes out and they will have to pay 3-4 x more for the same they dump today
GTCH
BigBadWolf BigBadWolf 7 minutes ago
Could very well yet I hope they just pay off the damn notes & be done once & forever w/ these toxic asskholes. No need to let them profit further from neither the investing public or original shareholders. Should be more than enough funds available by then if all transpires as they say.
AFFU
bigstocksnbonds bigstocksnbonds 7 minutes ago
Congrats on winning their first game yay!!!!!!
Lime Time Lime Time 8 minutes ago
Dump it to zero bid and then reverse split the Commons. No opportunity exists here. That hilo guy loss -100%

Its a scam on the OTCM sell shares.
AFFU
PennyMillions852 PennyMillions852 8 minutes ago
.007 today would silence the bashers!
TWOH
kegstackz kegstackz 8 minutes ago
we might end up green. and thats a massive winner of a week in my book. especially in consideration of such low volumes/lack of retail interest this week.

next week should be a bit more exciting.
FNMA
BBANBOB BBANBOB 8 minutes ago
I think years ago

OK then take the 147 bill at 4% compounded annually for how ever many yrs that was ago and SEE WHERE THAT GETS YA

MONEY AINT JUST SITTING DOING NOTHING PARD
COOP
trunkmonk trunkmonk 8 minutes ago
Gold Futures usually lead spot price. Once backwardation kicks in, then it moves like never before.
GOLD
price_and_volume price_and_volume 8 minutes ago
Thx for raising initial-awareness on your other board.

I really didn't care or pay attention til 3 Apr, cuz I trade breakouts not beliefs.

Yesterday made perfect sense to sell - those who didn't are typically those who never do - we've all seen folks who ride these thin
TWOH
adamant1 adamant1 8 minutes ago
And you know this how? None of us really know anything except ELTP is a company growing by leaps and bounds that right now is UNDERVALUED and being held within its current range. A blind man can see it. It's a loaded spring if you will. What wisdom can you share with the board that supports your
ELTP
jglider jglider 8 minutes ago
Been bullish PMs forever it seems. Time to look at something else and hedge a core. Always dollars to be made just need to look
stock1ace1 stock1ace1 8 minutes ago
Ciss $4.21 moving

Your Recent History

USOTC
ACDXF
American Copper Developm... (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads