ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACEA SpA (PK)

ACEA SpA (PK) (ACEJF)

19.18
0.00
(0.00%)
Closed February 06 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.62-3.1313131313119.819.819.181357519.18799263CS
263.9826.184210526315.219.815.2412919.17613404CS
52-0.77-3.8596491228119.9519.9515.2250919.15038859CS
1561.045.7331863285618.1419.958.66138817.77324636CS
260-3.53-15.543813298122.71258.66281820.48557492CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173888094019.1800.0019.1819.1819.180
173879454019.1800.0019.1819.1819.180
173870814019.1800.0019.1819.1819.180
173862174019.1800.0019.1819.1819.180
173836254019.1800.0019.1819.1819.180
173827614019.1800.0019.1819.1819.180
173818974019.1800.0019.1819.1819.180
173810334019.1800.0019.1819.1819.180
173801694019.1800.0019.1819.1819.180
173775774019.1800.0019.1819.1819.180
173767134019.1800.0019.1819.1819.180
173758494019.1800.0019.1819.1819.180
173749854019.1800.0019.1819.1819.180
173715294019.1800.0019.1819.1819.180
173706654019.1800.0019.1819.1819.180
173698014019.1800.0019.1819.1819.180
173689374019.1800.0019.1819.1819.180
173680734019.1800.0019.1819.1819.180
173654814019.1800.0019.1819.1819.180
173637534019.1800.0019.1819.1819.180
173628894019.1800.0019.1819.1819.180
173620254019.1800.0019.1819.1819.180
173594334019.1800.0019.1819.1819.180
173585694019.1800.0019.1819.1819.180
173568414019.1800.0019.1819.1819.180
173559774019.18-0.62-3.1319.1819.1819.1826800
173533854019.800.0019.819.819.80
173525214019.800.0019.819.819.80
173507934019.800.0019.819.819.80
173499294019.800.0019.819.819.80
173473374019.800.0019.819.819.80
173464734019.800.0019.819.819.80
173456094019.800.0019.819.819.80
173447454019.800.0019.819.819.80
173438814019.80.351.8019.819.819.8350
173410020019.4500.0019.4519.4519.450
173401380019.4500.0019.4519.4519.450
173392740019.4500.0019.4519.4519.450
173384100019.4500.0019.4519.4519.450
173375460019.4500.0019.4519.4519.450
173349540019.4500.0019.4519.4519.450
173340900019.4500.0019.4519.4519.450
173332260019.4500.0019.4519.4519.450
173323620019.4500.0019.4519.4519.450
173314980019.4500.0019.4519.4519.450
173289060019.4500.0019.4519.4519.450
173271780019.4500.0019.4519.4519.450
173263140019.4500.0019.4519.4519.450
173254500019.4500.0019.4519.4519.450
173228580019.4500.0019.4519.4519.450
173219940019.4500.0019.4519.4519.450
173211300019.4500.0019.4519.4519.450
173202660019.4500.0019.4519.4519.450
173194020019.4500.0019.4519.4519.450
173168100019.4500.0019.4519.4519.450
173159460019.4500.0019.4519.4519.450
173150820019.4500.0019.4519.4519.450
173142180019.4500.0019.4519.4519.450
173133540019.4500.0019.4519.4519.450
173107620019.4500.0019.4519.4519.450
173098980019.4500.0019.4519.4519.450

Your Recent History

Delayed Upgrade Clock