
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.62 | -3.13131313131 | 19.8 | 19.8 | 19.18 | 13575 | 19.18799263 | CS |
26 | 1.23 | 6.85236768802 | 17.95 | 19.8 | 17.95 | 5713 | 19.17880199 | CS |
52 | -0.77 | -3.85964912281 | 19.95 | 19.95 | 15.2 | 2509 | 19.15038859 | CS |
156 | 1.04 | 5.73318632856 | 18.14 | 19.95 | 8.66 | 1388 | 17.77324636 | CS |
260 | -1.72 | -8.22966507177 | 20.9 | 25 | 8.66 | 2876 | 20.47701026 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions