We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 0.919084519733 | 0.5549 | 0.56 | 0.55 | 2500 | 0.55294 | CS |
| 4 | -0.014 | -2.43902439024 | 0.574 | 0.574 | 0.5135 | 4220 | 0.56298781 | CS |
| 12 | 0.053595 | 10.583426309 | 0.506405 | 0.57685 | 0.5 | 61130 | 0.52406743 | CS |
| 26 | 0.09541 | 20.5363869218 | 0.46459 | 0.57685 | 0.4479 | 66157 | 0.51470489 | CS |
| 52 | 0.16005 | 40.0175021878 | 0.39995 | 0.57685 | 0.3828 | 36985 | 0.50235126 | CS |
| 156 | 0.164 | 41.4141414141 | 0.396 | 0.57685 | 0.28 | 181513 | 0.34477366 | CS |
| 260 | 0.14785 | 35.8728618222 | 0.41215 | 0.57685 | 0.28 | 166338 | 0.35767048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 1900 |
| 1739485320 | 0.55 | -0.0049 | -0.88 | 0.55 | 0.55 | 0.55 | 2000 |
| 1739399340 | 0.5548999 | 0 | 0.00 | 0.5548999 | 0.5548999 | 0.5548999 | 0 |
| 1739312940 | 0.5548999 | 0.0404999 | 7.87 | 0.5548999 | 0.5548999 | 0.5548999 | 3000 |
| 1739226540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738967340 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738880940 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738794540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738708140 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738621740 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738362540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738276140 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738189740 | 0.5144 | 0.0009 | 0.18 | 0.5144 | 0.5144 | 0.5144 | 102 |
| 1738103280 | 0.5135 | -0.0605 | -10.54 | 0.5135 | 0.5135 | 0.5135 | 2000 |
| 1738016640 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737757440 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737671040 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737584640 | 0.574 | 0.074 | 14.80 | 0.574 | 0.574 | 0.574 | 14000 |
| 1737498360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737152760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736807160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736547960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736375160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736202360 | 0.5 | -0.06 | -10.71 | 0.5699999 | 0.5699999 | 0.5 | 247000 |
| 1735943220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735684020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735597620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735338420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735252020 | 0.56 | 0.033433 | 6.35 | 0.57685 | 0.57685 | 0.56 | 223000 |
| 1735079340 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734992940 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734733740 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734647340 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734560940 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734474540 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734388140 | 0.526567 | 0.026567 | 5.31 | 0.526567 | 0.526567 | 0.526567 | 100 |
| 1734128580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042180 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733955780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733869380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733782980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733437380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733350980 | 0.5 | -0.006405 | -1.26 | 0.5 | 0.5 | 0.5 | 120000 |
| 1733264700 | 0.506405 | 0.037805 | 8.07 | 0.506405 | 0.506405 | 0.506405 | 100 |
| 1733178240 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732919040 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732746240 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732659840 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732573440 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732314240 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732227840 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732141440 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732055040 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1731968640 | 0.4686 | -0.0292 | -5.87 | 0.4686 | 0.4686 | 0.4686 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
