
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0092 | -1.64285714286 | 0.56 | 0.590445 | 0.5508 | 6950 | 0.57726619 | CS |
4 | 0.0373 | 7.26387536514 | 0.5135 | 0.590445 | 0.5135 | 3500 | 0.56509708 | CS |
12 | 0.044395 | 8.76669859105 | 0.506405 | 0.590445 | 0.5 | 52100 | 0.52525018 | CS |
26 | 0.08621 | 18.5561462795 | 0.46459 | 0.590445 | 0.4479 | 61223 | 0.51529672 | CS |
52 | 0.14984 | 37.370311253 | 0.40096 | 0.590445 | 0.40096 | 36087 | 0.50433278 | CS |
156 | 0.1728 | 45.7142857143 | 0.378 | 0.590445 | 0.28 | 160028 | 0.35250607 | CS |
260 | 0.1347 | 32.3720259553 | 0.4161 | 0.590445 | 0.28 | 156960 | 0.36170376 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions