Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agricultural Bank of China (PK) | ACGBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.40% | 11.32 | 15:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.05 | 10.8448 | 11.32 | 11.32 | 11.275 |
ACGBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACGBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.32 | 0.04 | 0.40% | 11.05 | 11.32 | 10.8448 | 12,822 |
| Apr 25 2024 | 11.275 | 0.03 | 0.22% | 11.2005 | 11.31 | 11.2005 | 12,159 |
| Apr 24 2024 | 11.25 | 0.05 | 0.45% | 11.1213 | 11.25 | 11.12 | 3,639 |
| Apr 23 2024 | 11.20 | 0.01 | 0.09% | 11.32 | 11.32 | 11.11 | 5,306 |
| Apr 22 2024 | 11.19 | 0.05 | 0.45% | 11.12 | 11.19 | 11.03 | 16,584 |
| Apr 19 2024 | 11.14 | 0.21 | 1.92% | 11.00 | 11.1888 | 11.00 | 4,254 |
| Apr 18 2024 | 10.93 | 0.17 | 1.58% | 10.80 | 10.93 | 10.80 | 8,468 |
| Apr 17 2024 | 10.76 | 0.19 | 1.80% | 10.74 | 10.76 | 10.72 | 7,482 |
| Apr 16 2024 | 10.57 | -0.05 | -0.47% | 10.55 | 10.60 | 10.48 | 7,581 |
| Apr 15 2024 | 10.62 | 0.23 | 2.26% | 10.41 | 10.6535 | 10.41 | 6,697 |
| Apr 12 2024 | 10.385 | -0.34 | -3.13% | 10.415 | 10.4491 | 10.378 | 2,988 |
| Apr 11 2024 | 10.72 | 0.04 | 0.33% | 10.72 | 10.74 | 10.67 | 13,107 |
| Apr 10 2024 | 10.685 | -0.13 | -1.16% | 10.6925 | 10.7294 | 10.685 | 9,518 |
| Apr 09 2024 | 10.81 | -0.03 | -0.28% | 10.79 | 10.81 | 10.6981 | 20,052 |
| Apr 08 2024 | 10.84 | 0.13 | 1.21% | 10.84 | 10.86 | 10.7625 | 10,494 |
| Apr 05 2024 | 10.71 | -0.02 | -0.19% | 10.65 | 10.75 | 10.65 | 8,499 |
| Apr 04 2024 | 10.73 | -0.01 | -0.09% | 10.79 | 10.81 | 10.685 | 10,099 |
| Apr 03 2024 | 10.74 | 0.01 | 0.09% | 10.63 | 10.76 | 10.63 | 5,238 |
| Apr 02 2024 | 10.73 | 0.28 | 2.68% | 10.75 | 10.75 | 10.67 | 24,666 |
| Apr 01 2024 | 10.45 | 0.06 | 0.58% | 10.7175 | 10.85 | 10.45 | 6,962 |
| Mar 28 2024 | 10.39 | 0.16 | 1.53% | 10.602 | 10.602 | 10.30 | 8,566 |
| Mar 27 2024 | 10.2332 | -0.22 | -2.07% | 10.525 | 10.525 | 10.2332 | 107,836 |
