
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3705 | 2.59281290458 | 14.2895 | 14.9 | 14.2 | 13657 | 14.58827418 | DR |
4 | 1.16 | 8.59259259259 | 13.5 | 14.9 | 13.1 | 20811 | 13.83392303 | DR |
12 | 2.2 | 17.6565008026 | 12.46 | 14.9 | 12.455 | 24922 | 13.62601443 | DR |
26 | 2.93 | 24.978687127 | 11.73 | 14.9 | 10.55 | 51136 | 12.50264222 | DR |
52 | 4.2541 | 40.8816152375 | 10.4059 | 14.9 | 9.92 | 34807 | 12.01641516 | DR |
156 | 4.95 | 50.9783728115 | 9.71 | 14.9 | 7.0401 | 45415 | 9.26742 | DR |
260 | 4.52 | 44.5759368836 | 10.14 | 14.9 | 7.0401 | 40170 | 9.20657413 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions