We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029 | 12.5541125541 | 0.0231 | 0.03 | 0.0151 | 116579 | 0.02170297 | CS |
| 4 | -0.0109 | -29.539295393 | 0.0369 | 0.045 | 0.0151 | 40038 | 0.02500407 | CS |
| 12 | 0.0059 | 29.3532338308 | 0.0201 | 0.045 | 0.0151 | 63867 | 0.02708718 | CS |
| 26 | -0.0034 | -11.5646258503 | 0.0294 | 0.045 | 0.0151 | 48581 | 0.02896645 | CS |
| 52 | -0.026 | -50 | 0.052 | 0.06 | 0.0151 | 39712 | 0.03425632 | CS |
| 156 | -0.899 | -97.1891891892 | 0.925 | 1.165 | 0.0151 | 64007 | 0.35919221 | CS |
| 260 | -0.5977 | -95.8313291647 | 0.6237 | 1.22 | 0.0151 | 62098 | 0.44519336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741300140 | 0.026 | 0.0071 | 37.57 | 0.02055 | 0.026 | 0.02055 | 52250 |
| 1741213440 | 0.0189 | -0.0024 | -11.27 | 0.0156 | 0.0214999 | 0.0156 | 39355 |
| 1741126800 | 0.0213 | -0.00675 | -24.06 | 0.03 | 0.03 | 0.0151 | 369260 |
| 1741040760 | 0.02805 | -0.00145 | -4.92 | 0.0231 | 0.02805 | 0.0231 | 5450 |
| 1740781740 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1740695340 | 0.0295 | -0.0049 | -14.24 | 0.029 | 0.0349 | 0.0231 | 33978 |
| 1740608400 | 0.0344 | -0.0002 | -0.58 | 0.033 | 0.0344 | 0.033 | 950 |
| 1740522480 | 0.0346 | 0.0056 | 19.31 | 0.0346 | 0.0346 | 0.0334 | 1500 |
| 1740435600 | 0.029 | -0.00785 | -21.30 | 0.035 | 0.036 | 0.029 | 23880 |
| 1740176400 | 0.03685 | 0.0015 | 4.24 | 0.03 | 0.0408 | 0.03 | 6100 |
| 1740090480 | 0.03535 | -0.0015 | -4.07 | 0.03 | 0.040686 | 0.03 | 6625 |
| 1740003960 | 0.03685 | 0.00085 | 2.36 | 0.03685 | 0.03685 | 0.0348 | 7950 |
| 1739917740 | 0.036 | -0.0003 | -0.83 | 0.0345 | 0.03818 | 0.031 | 27310 |
| 1739572020 | 0.0363 | -0.0028 | -7.16 | 0.0363 | 0.0363 | 0.0363 | 1000 |
| 1739485320 | 0.0391 | 0.0046 | 13.33 | 0.0371719 | 0.0391 | 0.0345 | 13651 |
| 1739399340 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1739312940 | 0.0345 | -0.0036 | -9.45 | 0.0345 | 0.045 | 0.029 | 39900 |
| 1739226000 | 0.0381 | 0.0011 | 2.97 | 0.0369 | 0.0381 | 0.0369 | 11451 |
| 1738967160 | 0.037 | 0.0072 | 24.16 | 0.0397 | 0.045 | 0.029 | 483746 |
| 1738880400 | 0.0298 | 0.0028 | 10.37 | 0.0354999 | 0.0354999 | 0.0298 | 1900 |
| 1738794000 | 0.027 | -0.0003 | -1.10 | 0.027 | 0.027 | 0.027 | 5000 |
| 1738708080 | 0.0273 | -0.006 | -18.02 | 0.03135 | 0.0335 | 0.0272 | 10524 |
| 1738621740 | 0.0333 | 0.0063 | 23.33 | 0.0228 | 0.0399 | 0.0228 | 27203 |
| 1738362000 | 0.027 | 0.00415 | 18.16 | 0.0234 | 0.027 | 0.0234 | 7490 |
| 1738276080 | 0.02285 | 5.0E-5 | 0.22 | 0.0228 | 0.03306 | 0.0228 | 2627 |
| 1738189740 | 0.0228 | -0.0072 | -24.00 | 0.0204 | 0.0281 | 0.0189 | 10920 |
| 1738103280 | 0.03 | -0.002 | -6.25 | 0.02785 | 0.03 | 0.0228 | 14540 |
| 1738016820 | 0.032 | 0.0092 | 40.35 | 0.0369 | 0.0369 | 0.032 | 1600 |
| 1737757620 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1737671220 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 25010 |
| 1737584640 | 0.0228 | -0.0081 | -26.21 | 0.0285 | 0.04315 | 0.0228 | 454594 |
| 1737498540 | 0.0309 | 0.0014 | 4.75 | 0.0302 | 0.031 | 0.02565 | 239099 |
| 1737152880 | 0.0295 | -0.000748 | -2.47 | 0.0295 | 0.0329 | 0.0295 | 217383 |
| 1737066420 | 0.030248 | -0.000952 | -3.05 | 0.0295 | 0.030248 | 0.0295 | 3500 |
| 1736979720 | 0.0312 | 0.0042 | 15.56 | 0.0312 | 0.0312 | 0.0312 | 40100 |
| 1736893380 | 0.027 | 0.00015 | 0.56 | 0.027 | 0.0299 | 0.027 | 6000 |
| 1736806800 | 0.02685 | 0.00405 | 17.76 | 0.0208 | 0.02685 | 0.0208 | 1400 |
| 1736547720 | 0.0228 | -0.0068 | -22.97 | 0.02697 | 0.02697 | 0.0228 | 12025 |
| 1736375340 | 0.0296 | 0.00185 | 6.67 | 0.0226 | 0.0296 | 0.0226 | 13500 |
| 1736288940 | 0.02775 | -0.00235 | -7.81 | 0.0301 | 0.0302 | 0.0201 | 156120 |
| 1736202360 | 0.0301 | 0.0051 | 20.40 | 0.0272 | 0.0301 | 0.0272 | 11505 |
| 1735942980 | 0.025 | 0.0022 | 9.65 | 0.0287 | 0.0288 | 0.025 | 35350 |
| 1735856700 | 0.0228 | -0.00175 | -7.13 | 0.0301 | 0.0301 | 0.0228 | 48309 |
| 1735683960 | 0.02455 | 0.003032 | 14.09 | 0.0269 | 0.0269 | 0.0189 | 221878 |
| 1735597740 | 0.021518 | -0.002482 | -10.34 | 0.0245 | 0.025 | 0.02 | 79600 |
| 1735338000 | 0.024 | 0.002 | 9.09 | 0.0227 | 0.0272 | 0.02 | 105744 |
| 1735252020 | 0.022 | 0.0014 | 6.80 | 0.0207 | 0.0227 | 0.0207 | 70158 |
| 1735078800 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1734992400 | 0.0206 | -0.002 | -8.85 | 0.0201 | 0.025 | 0.0201 | 54863 |
| 1734733200 | 0.0226 | -0.0001 | -0.44 | 0.0201 | 0.0268 | 0.0201 | 22200 |
| 1734646800 | 0.0227 | 0.0026 | 12.94 | 0.0201 | 0.0265 | 0.0201 | 6148 |
| 1734560940 | 0.0201 | -0.00422 | -17.35 | 0.0271 | 0.0271 | 0.0201 | 14325 |
| 1734474360 | 0.02432 | 0.00422 | 21.00 | 0.023 | 0.025 | 0.02 | 67728 |
| 1734388140 | 0.0201 | -0.0045 | -18.29 | 0.0201 | 0.0256 | 0.0201 | 80655 |
| 1734128940 | 0.0246 | -0.0031 | -11.19 | 0.0201 | 0.0251 | 0.0201 | 31610 |
| 1734042480 | 0.0277 | -0.0001 | -0.36 | 0.0278 | 0.0278 | 0.0277 | 3500 |
| 1733955900 | 0.0278 | 0 | 0.00 | 0.0246 | 0.0278 | 0.0246 | 25300 |
| 1733869200 | 0.0278 | -0.0032 | -10.32 | 0.022 | 0.035 | 0.022 | 104405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
