We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 0.424242424242 | 8.25 | 8.37 | 7.43 | 54786 | 7.61222299 | CS |
4 | -0.773216 | -8.53607376993 | 9.058216 | 9.1 | 7.32 | 137306 | 7.78161784 | CS |
12 | -5.155 | -38.3556547619 | 13.44 | 14.15 | 7.32 | 108505 | 9.32092017 | CS |
26 | -1.945 | -19.0127077224 | 10.23 | 14.18 | 7.32 | 82521 | 10.22961259 | CS |
52 | 0.745 | 9.88063660477 | 7.54 | 14.18 | 6.87 | 69597 | 9.80894885 | CS |
156 | 1.005 | 13.8049450549 | 7.28 | 14.18 | 3.86 | 42168 | 8.46181841 | CS |
260 | 1.005 | 13.8049450549 | 7.28 | 14.18 | 3.86 | 42168 | 8.46181841 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions