We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AYASF Aya Gold and Silver Inc (QX)

-0.19 (-2.02%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 103,351
Bid Price 9.02
Ask Price 10.34
News -
Day High 10.24


52 Week Range


Day Low 9.22
Share Name Share Symbol Market Stock Type
Aya Gold and Silver Inc (QX) AYASF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.19 -2.02% 9.23 15:14:18
Open Price Low Price High Price Close Price Previous Close
10.24 9.22 10.24 9.23 9.42
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
307 103,351 US$ 9.7812 US$ 1,010,892 - 4.795 - 10.24
Last Trade Type Quantity Price Currency
15:50:50 average 14,277 US$ 9.229875 USD

Aya Gold and Silver (QX) News

Real-Time news about Aya Gold and Silver Inc (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AYASF Message Board. Create One! See More Posts on AYASF Message Board See More Message Board Posts

Historical AYASF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3810.248.899.3463,112-0.15-1.60%
1 Month8.251610.247.958.8273,3900.978411.86%
3 Months7.4310.246.878.1354,6821.8024.23%
6 Months5.2110.244.877.4151,0224.0277.16%
1 Year7.7210.244.7956.9645,6601.5119.56%
3 Years7.2810.243.866.8329,9521.9526.79%
5 Years7.2810.243.866.8329,9521.9526.79%

Your Recent History

Delayed Upgrade Clock