
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 12.8048780488 | 8.2 | 9.655 | 8.190933 | 176658 | 9.0365645 | CS |
4 | 0.47 | 5.35307517084 | 8.78 | 9.655 | 7.02 | 141124 | 8.44661213 | CS |
12 | 1.61 | 21.0732984293 | 7.64 | 9.655 | 7.02 | 119176 | 8.18959201 | CS |
26 | -2.72 | -22.7234753551 | 11.97 | 14.18 | 7.02 | 104683 | 9.25522563 | CS |
52 | 0.79 | 9.33806146572 | 8.46 | 14.18 | 7.02 | 82899 | 9.64287263 | CS |
156 | 1.97 | 27.0604395604 | 7.28 | 14.18 | 3.86 | 46990 | 8.43864214 | CS |
260 | 1.97 | 27.0604395604 | 7.28 | 14.18 | 3.86 | 46990 | 8.43864214 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions