Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aya Gold and Silver Inc (QX) | AYASF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.69% | 11.48 | 11:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.6894 | 11.42 | 11.99 | 11.56 |
AYASF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 11.99 | 10.10 | 10.79 | 65,580 | 0.78 | 7.29% |
| 1 Month | 9.64 | 11.99 | 9.60 | 10.36 | 57,995 | 1.84 | 19.09% |
| 3 Months | 7.17 | 11.99 | 6.87 | 9.25 | 63,522 | 4.31 | 60.11% |
| 6 Months | 5.51 | 11.99 | 5.507 | 8.45 | 55,023 | 5.97 | 108.35% |
| 1 Year | 7.31 | 11.99 | 4.795 | 7.37 | 48,576 | 4.17 | 57.05% |
| 3 Years | 7.28 | 11.99 | 3.86 | 7.17 | 31,723 | 4.20 | 57.69% |
| 5 Years | 7.28 | 11.99 | 3.86 | 7.17 | 31,723 | 4.20 | 57.69% |
AYASF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.56 | 0.19 | 1.67% | 11.8599 | 11.8599 | 11.38 | 26,218 |
| May 17 2024 | 11.37 | 0.64 | 5.96% | 11.00 | 11.5225 | 10.86 | 70,961 |
| May 16 2024 | 10.73 | 0.44 | 4.28% | 10.2501 | 10.98 | 10.17 | 92,932 |
| May 15 2024 | 10.29 | -0.26 | -2.50% | 10.625 | 10.625 | 10.10 | 87,133 |
| May 14 2024 | 10.554 | 0.04 | 0.35% | 10.70 | 10.70 | 10.33 | 50,656 |
| May 13 2024 | 10.5175 | -0.36 | -3.33% | 10.8147 | 10.8147 | 10.389 | 39,455 |
| May 10 2024 | 10.88 | 0.10 | 0.93% | 10.85 | 10.95 | 10.69 | 62,299 |
| May 09 2024 | 10.78 | 0.64 | 6.26% | 10.00 | 10.81 | 10.00 | 46,317 |
| May 08 2024 | 10.145 | -0.27 | -2.60% | 10.35 | 10.49 | 10.1375 | 35,845 |
| May 07 2024 | 10.416 | 0.12 | 1.14% | 10.22 | 10.4225 | 10.17 | 58,531 |
| May 06 2024 | 10.299 | 0.22 | 2.15% | 10.2374 | 10.43 | 10.20 | 49,144 |
| May 03 2024 | 10.082 | 0.28 | 2.88% | 9.76 | 10.082 | 9.76 | 38,038 |
| May 02 2024 | 9.80 | 0.03 | 0.26% | 9.65 | 9.91 | 9.65 | 55,019 |
| May 01 2024 | 9.775 | 0.12 | 1.24% | 9.78 | 10.00 | 9.666 | 45,453 |
| Apr 30 2024 | 9.655 | -0.46 | -4.53% | 9.80 | 9.85 | 9.60 | 83,485 |
| Apr 29 2024 | 10.1128 | -0.10 | -1.02% | 10.21 | 10.21 | 9.92 | 77,719 |
| Apr 26 2024 | 10.2173 | 0.02 | 0.17% | 10.285 | 10.285 | 10.14 | 50,940 |
| Apr 25 2024 | 10.20 | 0.12 | 1.19% | 10.04 | 10.26 | 9.90 | 57,642 |
| Apr 24 2024 | 10.08 | -0.05 | -0.49% | 10.13 | 10.25 | 10.0659 | 75,532 |
| Apr 23 2024 | 10.13 | 0.33 | 3.40% | 9.64 | 10.26 | 9.64 | 56,589 |
| Apr 22 2024 | 9.7973 | -0.95 | -8.84% | 10.62 | 10.64 | 9.7775 | 114,802 |
