We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 8.46774193548 | 7.44 | 8.64 | 7.3601 | 182114 | 8.1104603 | CS |
| 4 | -1.015 | -11.1722619703 | 9.085 | 9.44 | 6 | 183965 | 7.65032307 | CS |
| 12 | 0.2513 | 3.21408929873 | 7.8187 | 9.655 | 6 | 139734 | 8.04256337 | CS |
| 26 | -5.46 | -40.354767184 | 13.53 | 14.15 | 6 | 123809 | 8.5696323 | CS |
| 52 | -1.53 | -15.9375 | 9.6 | 14.18 | 6 | 91699 | 9.36314898 | CS |
| 156 | 0.57 | 7.6 | 7.5 | 14.18 | 3.86 | 51086 | 8.36593906 | CS |
| 260 | 0.79 | 10.8516483516 | 7.28 | 14.18 | 3.86 | 50608 | 8.36448547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 8.07 | -0.28 | -3.40 | 8.3045 | 8.5 | 8.0425 | 135677 |
| 1744838940 | 8.3539999 | 0.18 | 2.25 | 8.505 | 8.64 | 8.205 | 261427 |
| 1744752360 | 8.1699 | -0.07 | -0.85 | 8.34 | 8.4 | 8 | 48730 |
| 1744666140 | 8.24 | 0.2 | 2.49 | 7.9 | 8.35 | 7.9 | 76716 |
| 1744406940 | 8.0399999 | 0.18 | 2.29 | 7.9699 | 8.39 | 7.725 | 303683 |
| 1744320120 | 7.86 | 0.46 | 6.22 | 7.44 | 7.92 | 7.3601 | 220013 |
| 1744234140 | 7.4 | 0.95 | 14.73 | 6.9799 | 7.5415 | 6.5075 | 211479 |
| 1744147740 | 6.45 | 0.15 | 2.43 | 6.5199999 | 6.96 | 6.4 | 111225 |
| 1744061220 | 6.297 | 0.07 | 1.17 | 6.11 | 6.58 | 6 | 145474 |
| 1743802020 | 6.224 | -0.8 | -11.41 | 7.05 | 7.1 | 6.01 | 233982 |
| 1743715440 | 7.0255 | -0.24 | -3.27 | 7 | 7.2599 | 6.9 | 243696 |
| 1743629040 | 7.263 | -0.43 | -5.65 | 7.7 | 7.72 | 7.1965 | 185934 |
| 1743542640 | 7.6978 | -0.02 | -0.29 | 7.72 | 8.05 | 7.586 | 88527 |
| 1743456180 | 7.72 | 0.17 | 2.20 | 7.49 | 7.8 | 7 | 314993 |
| 1743197340 | 7.554 | -1.39 | -15.54 | 8.8088 | 8.9 | 7.251162 | 794855 |
| 1743110880 | 8.944 | 0.23 | 2.69 | 8.9 | 9.0025 | 8.6 | 94270 |
| 1743024540 | 8.71 | -0.33 | -3.65 | 9.11 | 9.17 | 8.69 | 103150 |
| 1742938140 | 9.0399999 | 0.08 | 0.86 | 9.19 | 9.3085 | 9.0399999 | 68333 |
| 1742851200 | 8.9629999 | -0.02 | -0.19 | 9.01 | 9.15 | 8.82 | 69076 |
| 1742592540 | 8.98 | -0.27 | -2.92 | 8.9 | 9.2 | 8.9 | 37392 |
| 1742505960 | 9.25 | -0.03 | -0.32 | 9.085 | 9.44 | 8.95 | 66354 |
| 1742419200 | 9.28 | -0.24 | -2.52 | 9.655 | 9.655 | 9.26 | 185882 |
| 1742333400 | 9.52 | 0.84 | 9.74 | 8.8516 | 9.53 | 8.8 | 319271 |
| 1742246400 | 8.675 | 0.29 | 3.40 | 8.5 | 8.68 | 8.42 | 131480 |
| 1741987680 | 8.39 | -0.05 | -0.59 | 8.49 | 8.57 | 8.25 | 98238 |
| 1741901340 | 8.44 | 0.26 | 3.18 | 8.2 | 8.58 | 8.190933 | 148419 |
| 1741814940 | 8.1795 | 0.05 | 0.61 | 8.15 | 8.25 | 8 | 79699 |
| 1741728480 | 8.13 | 1.11 | 15.81 | 7.04 | 8.25 | 7.04 | 138038 |
| 1741641600 | 7.02 | -0.8 | -10.18 | 7.84 | 7.85 | 7.02 | 167340 |
| 1741386000 | 7.8155 | -0.28 | -3.51 | 8.05 | 8.2025 | 7.725 | 147606 |
| 1741300140 | 8.1 | -0.32 | -3.80 | 8.2775 | 8.411 | 8.1 | 90330 |
| 1741213440 | 8.42 | 0.31 | 3.83 | 8.27 | 8.47 | 8.06 | 104600 |
| 1741126800 | 8.1095 | 0.03 | 0.37 | 8.4 | 8.4 | 7.93 | 94115 |
| 1741040760 | 8.08 | 0.15 | 1.85 | 8.65 | 8.65 | 8.0345 | 99586 |
| 1740781260 | 7.933 | -0.23 | -2.78 | 8.15 | 8.25 | 7.78 | 136302 |
| 1740695340 | 8.16 | -0.71 | -8.00 | 8.895 | 9 | 8.1578 | 202716 |
| 1740608400 | 8.8699999 | 0.57 | 6.88 | 8.51 | 8.906 | 8.31 | 104931 |
| 1740522480 | 8.299 | -0.3 | -3.50 | 9 | 9 | 8.19 | 143518 |
| 1740435600 | 8.6 | 0.08 | 0.94 | 8.6 | 8.6 | 8.18 | 123820 |
| 1740176400 | 8.52 | -0.35 | -3.95 | 8.73 | 8.74 | 8.4405 | 188069 |
| 1740090480 | 8.8699999 | 0.54 | 6.48 | 8.78 | 9.005103 | 8.48 | 118521 |
| 1740003960 | 8.33 | 0.02 | 0.24 | 8.24 | 8.4 | 8.18 | 65647 |
| 1739917740 | 8.31 | 0.07 | 0.85 | 8.97 | 8.97 | 8.236 | 124022 |
| 1739572020 | 8.24 | -0.27 | -3.13 | 8.7 | 8.84 | 8.1734 | 143866 |
| 1739485320 | 8.5065 | 0.02 | 0.19 | 8.5485 | 8.64 | 8.4 | 114111 |
| 1739398920 | 8.49 | 0.29 | 3.54 | 8.19 | 8.73 | 8.19 | 150812 |
| 1739312940 | 8.2 | -0.11 | -1.32 | 8.24 | 8.27 | 7.99 | 110054 |
| 1739226000 | 8.31 | -0.19 | -2.24 | 8.48 | 8.956 | 8.26 | 75064 |
| 1738967160 | 8.5 | 0.06 | 0.71 | 8.53 | 8.6422 | 8.38 | 54415 |
| 1738880400 | 8.44 | -0.01 | -0.12 | 8.355 | 8.46 | 8.1199999 | 60406 |
| 1738794000 | 8.45 | -0.11 | -1.33 | 8.651 | 9.01 | 8.43 | 130406 |
| 1738708080 | 8.5641 | 0.51 | 6.27 | 8.2768 | 8.785 | 8.265 | 86798 |
| 1738621740 | 8.059 | 0.03 | 0.36 | 7.8351 | 8.28 | 7.8351 | 81721 |
| 1738362000 | 8.03 | -0.03 | -0.37 | 8.01 | 8.2714 | 8.01 | 42639 |
| 1738276080 | 8.06 | 0.22 | 2.85 | 7.88 | 8.4429 | 7.88 | 73475 |
| 1738189740 | 7.837 | -0.05 | -0.67 | 7.81 | 7.95 | 7.58 | 105410 |
| 1738103280 | 7.89 | 0.26 | 3.41 | 7.63 | 7.91 | 7.55 | 75477 |
| 1738016820 | 7.63 | -0.47 | -5.80 | 8.05 | 8.05 | 7.58 | 120359 |
| 1737757440 | 8.1 | 0.18 | 2.27 | 8.17 | 8.3699999 | 8.025 | 75627 |
| 1737671220 | 7.92 | -0.03 | -0.38 | 7.8187 | 7.93 | 7.711 | 52232 |
| 1737584640 | 7.95 | 0.03 | 0.38 | 7.835 | 8.07 | 7.675 | 165342 |
| 1737498540 | 7.92 | -0.44 | -5.25 | 8.4047 | 8.5465 | 7.92 | 153227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
