S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
Amsterdam Commodities NV (PK) (ACNFF)
Amsterdam Commodities NV (PK) (ACNFF) Historical

ACNFF Amsterdam Commodities NV (PK)

24.44

0.00 (0.00%)

Last Updated: 13:37:36

15 min delayed - Upgrade to Realtime

ACNFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
Jun 17 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
Jun 16 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
Jun 13 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
Jun 12 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
Jun 11 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
Jun 10 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
Jun 09 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
Jun 06 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
Jun 05 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
Jun 04 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
Jun 03 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
Jun 02 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 30 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 29 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 28 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 27 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 23 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 22 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 21 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 20 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 19 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 16 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 15 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 14 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 13 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 12 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 09 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 08 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 07 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 06 2025	24.44	0.00	0.00%	24.44	24.44	24.44	0
May 05 2025	24.44	-3.31	-11.93%	24.44	24.44	24.44	130
May 02 2025	27.75	0.00	0.00%	27.75	27.75	27.75	0
May 01 2025	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 30 2025	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 29 2025	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 28 2025	27.75	2.55	10.12%	27.75	27.75	27.75	1,801
Apr 25 2025	25.20	0.00	0.00%	25.20	25.20	25.20	0
Apr 24 2025	25.20	0.00	0.00%	25.20	25.20	25.20	0
Apr 23 2025	25.20	0.00	0.00%	25.20	25.20	25.20	0
Apr 22 2025	25.20	1.61	6.83%	25.20	25.20	25.20	200
Apr 21 2025	23.5897	0.00	0.00%	23.5897	23.5897	23.5897	0
Apr 17 2025	23.5897	0.00	-0.02%	23.5897	23.5897	23.5897	1,500
Apr 16 2025	23.5939	0.00	0.00%	23.5939	23.5939	23.5939	0
Apr 15 2025	23.5939	0.00	0.00%	23.5939	23.5939	23.5939	0
Apr 14 2025	23.5939	1.63	7.44%	23.5939	23.5939	23.5939	100
Apr 11 2025	21.96	0.00	0.00%	21.96	21.96	21.96	0
Apr 10 2025	21.96	0.00	0.00%	21.96	21.96	21.96	0
Apr 09 2025	21.96	0.00	0.00%	21.96	21.96	21.96	0
Apr 08 2025	21.96	-1.31	-5.63%	23.33	23.33	21.96	200
Apr 07 2025	23.27	0.00	0.00%	23.27	23.27	23.27	0
Apr 04 2025	23.27	0.00	0.00%	23.27	23.27	23.27	0
Apr 03 2025	23.27	-1.73	-6.92%	23.27	23.27	23.27	100
Apr 02 2025	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 01 2025	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 31 2025	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 28 2025	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 27 2025	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 26 2025	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 25 2025	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 24 2025	25.00	0.00	0.00%	25.00	25.00	25.00	0

Amsterdam Commodities NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions