ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACNFF Amsterdam Commodities NV (PK)

20.00
0.00 (0.00%)
Jun 21 2024 - Closed
Delayed by 15 minutes

ACNFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 20 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 18 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 17 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 14 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 13 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 12 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 11 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 10 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 07 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 06 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 05 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 04 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jun 03 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 31 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 30 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 29 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 28 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 24 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 23 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 22 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 21 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 20 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 17 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 16 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 15 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 14 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 13 2024 20.00 0.11 0.58% 20.00 20.00 20.00 260
May 10 2024 19.885 0.93 4.88% 19.885 19.885 19.885 100
May 09 2024 18.96 0.00 0.00% 18.96 18.96 18.96 0
May 08 2024 18.96 -1.37 -6.74% 18.96 18.96 18.96 175
May 07 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
May 06 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
May 03 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
May 02 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
May 01 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
Apr 30 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
Apr 29 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
Apr 26 2024 20.33 0.74 3.78% 20.33 20.33 20.33 730
Apr 25 2024 19.59 0.00 0.00% 19.59 19.59 19.59 0
Apr 24 2024 19.59 0.00 0.00% 19.59 19.59 19.59 375
Apr 23 2024 19.59 0.00 0.00% 19.59 19.59 19.59 0
Apr 22 2024 19.59 0.00 0.00% 19.59 19.59 19.59 0
Apr 19 2024 19.59 0.00 0.00% 19.59 19.59 19.59 0
Apr 18 2024 19.59 0.00 0.00% 19.59 19.59 19.59 0
Apr 17 2024 19.59 0.00 0.00% 19.59 19.59 19.59 0
Apr 16 2024 19.59 0.00 0.00% 19.59 19.59 19.59 0
Apr 15 2024 19.59 0.60 3.16% 19.00 20.00 19.00 1,300
Apr 12 2024 18.99 0.00 0.00% 18.99 18.99 18.99 0
Apr 11 2024 18.99 0.00 0.00% 18.99 18.99 18.99 0
Apr 10 2024 18.99 0.00 0.00% 18.99 18.99 18.99 0
Apr 09 2024 18.99 0.00 0.00% 18.99 18.99 18.99 0
Apr 08 2024 18.99 0.00 0.00% 18.99 18.99 18.99 0
Apr 05 2024 18.99 0.00 0.00% 18.99 18.99 18.99 0
Apr 04 2024 18.99 0.00 0.00% 18.99 18.99 18.99 0
Apr 03 2024 18.99 -0.12 -0.63% 18.99 18.99 18.99 150
Apr 02 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
Apr 01 2024 19.11 0.01 0.05% 19.50 19.50 19.10 550
Mar 28 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
Mar 27 2024 19.10 0.00 0.00% 19.10 19.10 19.10 115
Mar 26 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
Mar 25 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0

Your Recent History

Delayed Upgrade Clock