ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,178.80
-0.10%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36315
0.06%
Bitcoin
71,070.96
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Atacama Resources International Inc (PK) (ACRL)

  7. Atacama Resources International Inc (PK) (ACRL) Historical

ACRL Atacama Resources International Inc (PK)

0.0069
0.0002 (2.99%)
May 20 2024 - Closed
Delayed by 15 minutes

ACRL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0069 0.0002 2.99% 0.0069 0.0069 0.0069 4,000
May 17 2024 0.0067 -0.0003 -4.29% 0.00685 0.00689 0.0067 486,700
May 16 2024 0.007 -0.00065 -8.50% 0.0078 0.0078 0.007 553,428
May 15 2024 0.00765 -0.00014 -1.80% 0.0078 0.0079 0.00745 381,116
May 14 2024 0.00779 -0.00001 -0.13% 0.0078 0.0079 0.0068 967,541
May 13 2024 0.0078 0.0005 6.85% 0.0068 0.0078 0.0068 604,459
May 10 2024 0.0073 -0.00015 -2.01% 0.0075 0.0075 0.0068 567,875
May 09 2024 0.00745 -0.00005 -0.67% 0.0075 0.0079 0.0067 396,384
May 08 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0068 539,417
May 07 2024 0.0075 0.0001 1.35% 0.0074 0.0075 0.0068 673,955
May 06 2024 0.0074 0.00 0.00% 0.007 0.0074 0.0067 1,325,777
May 03 2024 0.0074 0.00011 1.51% 0.0072 0.0074 0.0072 736,783
May 02 2024 0.00729 0.00089 13.91% 0.00635 0.0073 0.00635 527,750
May 01 2024 0.0064 -0.0007 -9.86% 0.00675 0.0071 0.0063 400,000
Apr 30 2024 0.0071 0.0004 5.97% 0.0067 0.0074 0.0067 403,400
Apr 29 2024 0.0067 0.0007 11.67% 0.0058 0.0067 0.0058 614,000
Apr 26 2024 0.006 -0.0003 -4.76% 0.006 0.006 0.006 10,000
Apr 25 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
Apr 24 2024 0.0063 -0.00005 -0.79% 0.00635 0.0064 0.0059 102,200
Apr 23 2024 0.00635 -0.0001 -1.55% 0.0062 0.00635 0.0052 679,090
Apr 22 2024 0.00645 -0.00025 -3.73% 0.0067 0.0067 0.0062 215,000
Apr 19 2024 0.0067 0.00 0.00% 0.0065 0.0067 0.0065 324,449
Apr 18 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
Apr 17 2024 0.0067 0.00 0.00% 0.00642 0.0067 0.0063 84,000
Apr 16 2024 0.0067 0.0002 3.08% 0.00658 0.0067 0.0065 518,810
Apr 15 2024 0.0065 -0.00022 -3.27% 0.00646 0.0067 0.00646 75,017
Apr 12 2024 0.00672 -0.00008 -1.18% 0.0067 0.007 0.0052 3,656,371
Apr 11 2024 0.0068 -0.0001 -1.45% 0.0065 0.0068 0.0065 51,000
Apr 10 2024 0.0069 0.00 0.00% 0.0065 0.0069 0.00641 235,250
Apr 09 2024 0.0069 0.0001 1.47% 0.0067 0.0069 0.006 317,000
Apr 08 2024 0.0068 0.0003 4.62% 0.0066 0.007 0.0064 787,000
Apr 05 2024 0.0065 0.0007 12.07% 0.0058 0.0065 0.0057 300,526
Apr 04 2024 0.0058 -0.0006 -9.38% 0.00655 0.0066 0.0058 390,100
Apr 03 2024 0.0064 -0.0004 -5.88% 0.00645 0.0069 0.0064 332,500
Apr 02 2024 0.0068 0.00065 10.57% 0.00615 0.0068 0.00615 85,000
Apr 01 2024 0.00615 0.00015 2.50% 0.00615 0.00615 0.00615 10,000
Mar 28 2024 0.006 0.00 0.00% 0.0064 0.0066 0.006 250,000
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 26 2024 0.006 -0.0005 -7.69% 0.00649 0.007 0.006 392,048
Mar 25 2024 0.0065 -0.00014 -2.11% 0.0066 0.0066 0.00648 164,251
Mar 22 2024 0.00664 0.00024 3.75% 0.0065 0.00664 0.0065 110,000
Mar 21 2024 0.0064 -0.001 -13.51% 0.007 0.0074 0.0064 159,313
Mar 20 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 2,500
Mar 19 2024 0.0074 0.0004 5.71% 0.0074 0.0074 0.007 121,000
Mar 18 2024 0.007 0.0005 7.69% 0.0064 0.0075 0.0064 171,100
Mar 15 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0053 1,214,142
Mar 14 2024 0.0065 -0.0013 -16.67% 0.0068 0.0068 0.00625 102,000
Mar 13 2024 0.0078 -0.0002 -2.50% 0.0053 0.008 0.0053 45,600
Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.0061 620,000
Mar 11 2024 0.008 -0.0002 -2.44% 0.0082 0.0082 0.008 230,400
Mar 08 2024 0.0082 0.0002 2.50% 0.0079 0.0082 0.0075 692,913
Mar 07 2024 0.008 0.0006 8.11% 0.0076 0.008 0.0076 644,237
Mar 06 2024 0.0074 -0.00005 -0.67% 0.0075 0.0077 0.0074 230,541
Mar 05 2024 0.00745 0.0003 4.20% 0.0071 0.0081 0.0071 788,635
Mar 04 2024 0.00715 0.00025 3.62% 0.0068 0.0073 0.0068 382,027
Mar 01 2024 0.0069 0.00043 6.56% 0.0062 0.00715 0.0062 116,500
Feb 29 2024 0.006475 0.00008 1.17% 0.0067 0.0069 0.006475 450,578
Feb 28 2024 0.0064 0.0014 28.00% 0.00655 0.0067 0.0059 49,795
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 26 2024 0.005 -0.0006 -10.71% 0.0051 0.0066 0.005 437,551
Feb 23 2024 0.0056 -0.00078 -12.23% 0.0065 0.0067 0.005 319,657
Feb 22 2024 0.00638 -0.00032 -4.78% 0.006 0.00638 0.006 55,000
Feb 21 2024 0.0067 0.0004 6.35% 0.006275 0.0078 0.0046 1,964,123

Your Recent History

USOTC
ACRL
Atacama Resources (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved