Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aduro Clean Technologies Inc (QX) | ACTHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9436 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9436 |
ACTHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9402 | 0.965 | 0.9203 | 0.9441292 | 35,642 | 0.0034 | 0.36% |
| 1 Month | 0.9753 | 1.04 | 0.9203 | 0.9584468 | 45,597 | -0.0317 | -3.25% |
| 3 Months | 1.12 | 1.12 | 0.92 | 1.01 | 56,988 | -0.1764 | -15.75% |
| 6 Months | 0.88 | 1.27 | 0.8782 | 1.02 | 61,866 | 0.0636 | 7.23% |
| 1 Year | 0.68604 | 1.27 | 0.6305 | 0.9176758 | 52,954 | 0.25756 | 37.54% |
| 3 Years | 0.641 | 1.27 | 0.2709 | 0.7884458 | 40,304 | 0.3026 | 47.21% |
| 5 Years | 0.641 | 1.27 | 0.2709 | 0.7884458 | 40,304 | 0.3026 | 47.21% |
ACTHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.9436 | 0.0036 | 0.38% | 0.93575 | 0.965 | 0.93575 | 21,471 |
| Jun 17 2024 | 0.94 | -0.024 | -2.49% | 0.965 | 0.965 | 0.9203 | 48,154 |
| Jun 14 2024 | 0.964 | 0.0269 | 2.87% | 0.9519 | 0.965 | 0.933 | 26,874 |
| Jun 13 2024 | 0.9371 | -0.0031 | -0.33% | 0.9402 | 0.95 | 0.93307 | 46,067 |
| Jun 12 2024 | 0.9402 | -0.0298 | -3.07% | 0.97 | 0.9824 | 0.9402 | 56,446 |
| Jun 11 2024 | 0.97 | 0.025 | 2.65% | 0.955 | 0.9941 | 0.9401 | 39,319 |
| Jun 10 2024 | 0.945 | 0.0045 | 0.48% | 0.95 | 0.955 | 0.9274 | 35,820 |
| Jun 07 2024 | 0.9405 | -0.01228 | -1.29% | 0.95 | 0.95 | 0.9405 | 18,319 |
| Jun 06 2024 | 0.952775 | -0.0057 | -0.59% | 0.955 | 0.955 | 0.9455 | 82,786 |
| Jun 05 2024 | 0.95847 | 0.00347 | 0.36% | 0.97 | 0.97 | 0.946 | 54,759 |
| Jun 04 2024 | 0.955 | -0.0132 | -1.36% | 0.967007 | 0.97 | 0.95 | 20,353 |
| Jun 03 2024 | 0.9682 | 0.0042 | 0.44% | 0.97 | 0.97 | 0.964 | 57,007 |
| May 31 2024 | 0.964 | 0.009 | 0.94% | 0.9776 | 0.9861 | 0.96 | 30,238 |
| May 30 2024 | 0.955 | -0.0125 | -1.29% | 1.04 | 1.04 | 0.94674 | 64,382 |
| May 29 2024 | 0.9675 | -0.0163 | -1.66% | 0.978 | 0.9817 | 0.951785 | 68,872 |
| May 28 2024 | 0.9838 | -0.0122 | -1.22% | 0.995 | 1.04 | 0.976516 | 78,266 |
| May 24 2024 | 0.996 | 0.036 | 3.75% | 0.96 | 1.01 | 0.96 | 20,687 |
| May 23 2024 | 0.96 | -0.018 | -1.84% | 0.9753 | 0.98 | 0.96 | 50,927 |
| May 22 2024 | 0.978 | -0.0295 | -2.93% | 1.0063 | 1.02 | 0.9674 | 73,378 |
| May 21 2024 | 1.0075 | -0.03 | -2.66% | 0.9901 | 1.04 | 0.982 | 28,759 |
| May 20 2024 | 1.035 | 0.05 | 5.58% | 1.00 | 1.05 | 0.99 | 47,975 |
