Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 73,024 |
|
|||||
| News | - | ||||||
| Day High | 1.08 | Low High |
|||||
| Day Low | 0.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aduro Clean Technologies Inc (QX) | ACTHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.91% | 1.00 | 15:24:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 0.99 | 1.08 | 1.00 | 1.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 73,024 | US$ 1.0189 | US$ 74,406 | - | 0.6293 - 1.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:37 | 30 | US$ 1.0058 | USD |
Aduro Clean Technologies (QX) News
Real-Time news about Aduro Clean Technologies Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACTHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.08 | 0.99 | 1.03 | 50,143 | -0.08 | -7.41% |
| 1 Month | 1.03 | 1.12 | 0.9541 | 1.02 | 73,879 | -0.03 | -2.91% |
| 3 Months | 1.00 | 1.19 | 0.904175 | 1.03 | 61,217 | 0.00 | 0.00% |
| 6 Months | 0.87655 | 1.27 | 0.6789 | 0.9736661 | 56,320 | 0.12345 | 14.08% |
| 1 Year | 0.6816 | 1.27 | 0.6293 | 0.871889 | 50,050 | 0.3184 | 46.71% |
| 3 Years | 0.641 | 1.27 | 0.2709 | 0.7693645 | 39,235 | 0.359 | 56.01% |
| 5 Years | 0.641 | 1.27 | 0.2709 | 0.7693645 | 39,235 | 0.359 | 56.01% |
