We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACTHF Aduro Clean Technologies Inc (QX)

0.02 (1.98%)
Last Updated: 12:36:56
Delayed by 15 minutes


Draw Mode:

Volume 18,628
Bid Price 1.03
Ask Price 1.04
News -
Day High 1.08


52 Week Range


Day Low 1.01
Share Name Share Symbol Market Stock Type
Aduro Clean Technologies Inc (QX) ACTHF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 1.98% 1.03 12:36:56
Open Price Low Price High Price Close Price Previous Close
1.08 1.01 1.08 1.01
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
24 18,628 US$ 1.0323 US$ 19,229 - 0.6293 - 1.27
Last Trade Type Quantity Price Currency
12:36:56 750 US$ 1.03 USD

Aduro Clean Technologies (QX) News

Real-Time news about Aduro Clean Technologies Inc (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ACTHF Message Board. Create One! See More Posts on ACTHF Message Board See More Message Board Posts

Historical ACTHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,4170.000.00%
1 Month1.011.120.95411.0274,4070.021.98%
3 Months0.981.190.8971.0262,8880.055.10%
6 Months0.871.270.67890.972520556,7770.1618.39%
1 Year0.69111.270.62930.869171250,3390.338949.04%
3 Years0.6411.270.27090.768524639,4200.38960.69%
5 Years0.6411.270.27090.768524639,4200.38960.69%

Your Recent History

Delayed Upgrade Clock