ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADBKF Addiko Bank AG (PK)

21.51
0.00 (0.00%)
Last Updated: 11:16:46
Delayed by 15 minutes

ADBKF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 21.51 0.00 0.00% 21.51 21.51 21.51 0
Jun 18 2024 21.51 0.00 0.00% 21.51 21.51 21.51 0
Jun 17 2024 21.51 0.00 0.00% 21.51 21.51 21.51 0
Jun 14 2024 21.51 0.00 0.00% 21.51 21.51 21.51 0
Jun 13 2024 21.51 0.00 0.00% 21.51 21.51 21.51 0
Jun 12 2024 21.51 0.00 0.00% 21.51 21.51 21.51 0
Jun 11 2024 21.51 0.00 0.00% 21.51 21.51 21.51 0
Jun 10 2024 21.51 0.00 0.00% 21.51 21.51 21.51 0
Jun 07 2024 21.51 0.00 0.00% 21.51 21.51 21.51 0
Jun 06 2024 21.51 4.51 26.53% 21.51 21.51 21.51 2,099
Jun 05 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Jun 04 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Jun 03 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 31 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 30 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 29 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 28 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 24 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 23 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 22 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 21 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 20 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 17 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 16 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 15 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 14 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 13 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 10 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 09 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 08 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 07 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 06 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 03 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 02 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 01 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 30 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 29 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 26 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 25 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 24 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 23 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 22 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 19 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 18 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 17 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 16 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 15 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 12 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 11 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 10 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 09 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 08 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 05 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 04 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 03 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 02 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Apr 01 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Mar 28 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Mar 27 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Mar 26 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Mar 25 2024 17.00 0.10 0.59% 17.00 17.00 17.00 229

Your Recent History

Delayed Upgrade Clock