We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.235 | 22.235 | 22.235 | 196 | 22.235 | CS |
| 12 | 0.631 | 2.92075541566 | 21.604 | 22.235 | 21.604 | 397 | 21.70784215 | CS |
| 26 | 3.555 | 19.0310492505 | 18.68 | 22.235 | 18.68 | 558 | 19.97160458 | CS |
| 52 | 0.725 | 3.37052533705 | 21.51 | 22.235 | 18.68 | 387 | 20.00244729 | CS |
| 156 | 11.085 | 99.4170403587 | 11.15 | 22.235 | 10.35 | 351 | 19.98727963 | CS |
| 260 | 14.5729 | 190.194594171 | 7.6621 | 22.235 | 7.6621 | 545 | 16.14232158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096300 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1752009900 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1751923500 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1751577900 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1751491500 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1751405100 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1751318700 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1751059500 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1750973100 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1750886700 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1750800300 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1750713900 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1750454700 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1750281900 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1750195500 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1750109100 | 22.235 | 0.63 | 2.92 | 22.235 | 22.235 | 22.235 | 196 |
| 1749787320 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1749700920 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1749614520 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1749528120 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1749441720 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1749182520 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1749096120 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1749009720 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1748923320 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1748836920 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1748577720 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1748491320 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1748404920 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1748318520 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1747972920 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1747886520 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1747800120 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1747713720 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1747627320 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1747368120 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1747281720 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1747195320 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1747108920 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1747022520 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1746826140 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1746739740 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1746653340 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1746566940 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1746480540 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1746221340 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1746134940 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1746048540 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1745962140 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1745875740 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1745616540 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1745530140 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1745443740 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1745357340 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1745270940 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1744925340 | 21.604 | 0 | 0.00 | 21.604 | 21.604 | 21.604 | 0 |
| 1744838940 | 21.604 | 2.92 | 15.65 | 21.604 | 21.604 | 21.604 | 995 |
| 1744723800 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1744637400 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1744378200 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1744291800 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
