Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aldebaran Resources Inc (QX) | ADBRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6557 | 0.6233 | 0.6557 | 0.6167 |
ADBRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.69 | 0.6167 | 0.6355323 | 13,927 | -0.05 | -7.35% |
1 Month | 0.65534 | 0.776 | 0.6167 | 0.675304 | 8,207 | -0.02534 | -3.87% |
3 Months | 0.5579 | 0.776 | 0.4737 | 0.6055094 | 9,487 | 0.0721 | 12.92% |
6 Months | 0.58034 | 0.776 | 0.40 | 0.6090949 | 8,780 | 0.04966 | 8.56% |
1 Year | 0.54834 | 0.8093 | 0.40 | 0.6305434 | 10,995 | 0.08166 | 14.89% |
3 Years | 0.4334 | 0.881 | 0.38232 | 0.6077727 | 11,746 | 0.1966 | 45.36% |
5 Years | 0.3275 | 0.881 | 0.168 | 0.551164 | 12,138 | 0.3025 | 92.37% |
ADBRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.6167 | -0.02558 | -3.98% | 0.642 | 0.642 | 0.6167 | 29,500 |
May 01 2024 | 0.64228 | 0.00 | 0.00% | 0.64228 | 0.64228 | 0.64228 | 0 |
Apr 30 2024 | 0.64228 | -0.04772 | -6.92% | 0.6707 | 0.6707 | 0.64228 | 17,308 |
Apr 29 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.67032 | 4,300 |
Apr 26 2024 | 0.68 | 0.0299 | 4.60% | 0.68 | 0.68 | 0.68 | 4,600 |
Apr 25 2024 | 0.6501 | -0.0432 | -6.23% | 0.66 | 0.66 | 0.6501 | 2,020 |
Apr 24 2024 | 0.6933 | -0.0067 | -0.96% | 0.6933 | 0.6933 | 0.6933 | 2,000 |
Apr 23 2024 | 0.70 | -0.0325 | -4.44% | 0.6933 | 0.70 | 0.6933 | 1,500 |
Apr 22 2024 | 0.7325 | 0.00 | 0.00% | 0.7325 | 0.7325 | 0.7325 | 0 |
Apr 19 2024 | 0.7325 | 0.00 | 0.00% | 0.7325 | 0.7325 | 0.7325 | 0 |
Apr 18 2024 | 0.7325 | 0.0185 | 2.59% | 0.7325 | 0.7325 | 0.7325 | 3,000 |
Apr 17 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0 |
Apr 16 2024 | 0.714 | -0.062 | -7.99% | 0.7604 | 0.77 | 0.71025 | 7,000 |
Apr 15 2024 | 0.776 | 0.056 | 7.78% | 0.776 | 0.776 | 0.776 | 3,000 |
Apr 12 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.72 | 4,500 |
Apr 11 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 10 2024 | 0.71 | -0.01076 | -1.49% | 0.7277 | 0.7277 | 0.71 | 12,600 |
Apr 09 2024 | 0.72076 | 0.00682 | 0.96% | 0.73 | 0.73 | 0.72076 | 2,000 |
Apr 08 2024 | 0.71394 | 0.06674 | 10.31% | 0.66 | 0.7281 | 0.66 | 23,320 |
Apr 05 2024 | 0.6472 | -0.0899 | -12.20% | 0.65534 | 0.7244 | 0.6472 | 6,450 |
Apr 04 2024 | 0.7371 | 0.00 | 0.00% | 0.7371 | 0.7371 | 0.7371 | 0 |
Apr 03 2024 | 0.7371 | 0.0871 | 13.40% | 0.70 | 0.7475 | 0.6684 | 9,809 |