We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.34375 | 1.28 | 1.28 | 1.192 | 19212 | 1.22303768 | CS |
| 4 | 0.05 | 4.16666666667 | 1.2 | 1.5 | 1.137 | 19955 | 1.27284022 | CS |
| 12 | 0.2194 | 21.2885697652 | 1.0306 | 1.6699 | 0.946 | 36423 | 1.28412114 | CS |
| 26 | 0.5 | 66.6666666667 | 0.75 | 1.6699 | 0.6253 | 26240 | 1.08738788 | CS |
| 52 | 0.6781 | 118.569680014 | 0.5719 | 1.6699 | 0.4 | 19306 | 0.99272761 | CS |
| 156 | 0.37463 | 42.7967602271 | 0.87537 | 1.6699 | 0.4 | 14719 | 0.81702187 | CS |
| 260 | 1.0786 | 629.288214702 | 0.1714 | 1.6699 | 0.168 | 14138 | 0.70599463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.25 | 9748 |
| 1736547720 | 1.27 | 0.06 | 4.96 | 1.195 | 1.27 | 1.195 | 10200 |
| 1736375340 | 1.21 | 0 | 0.00 | 1.21 | 1.24 | 1.192 | 12900 |
| 1736288940 | 1.21 | -0.06 | -5.02 | 1.28 | 1.28 | 1.2 | 44000 |
| 1736202360 | 1.274 | -0.03 | -2.00 | 1.29 | 1.29 | 1.26 | 28700 |
| 1735942980 | 1.3 | -0.02 | -1.55 | 1.32 | 1.34 | 1.285 | 44230 |
| 1735856700 | 1.3205 | 0.02 | 1.58 | 1.33 | 1.35 | 1.3205 | 2812 |
| 1735683960 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 10206 |
| 1735597740 | 1.31 | -0.05 | -3.68 | 1.3 | 1.35 | 1.3 | 10705 |
| 1735338000 | 1.36 | -0.14 | -9.33 | 1.3274999 | 1.36 | 1.3274999 | 22322 |
| 1735252020 | 1.5 | 0.15 | 11.11 | 1.455 | 1.5 | 1.455 | 7700 |
| 1735078800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734992400 | 1.35 | -0.11 | -7.53 | 1.41 | 1.41 | 1.35 | 8148 |
| 1734733200 | 1.46 | 0.31 | 27.01 | 1.21 | 1.46 | 1.21 | 27787 |
| 1734646800 | 1.1495 | -0.05 | -4.21 | 1.205 | 1.22 | 1.1495 | 17810 |
| 1734560940 | 1.2 | 0.02 | 1.69 | 1.208 | 1.23 | 1.2 | 10700 |
| 1734474360 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2245 | 1.137 | 51317 |
| 1734388140 | 1.2 | -0.01 | -0.41 | 1.22 | 1.2275 | 1.2 | 26250 |
| 1734128940 | 1.205 | -0.07 | -5.12 | 1.27 | 1.27 | 1.2 | 26355 |
| 1734042480 | 1.27 | -0.04 | -3.05 | 1.44 | 1.44 | 1.2595 | 39411 |
| 1733955900 | 1.31 | -0.04 | -2.96 | 1.34 | 1.34 | 1.2935 | 30825 |
| 1733869200 | 1.35 | 0.04 | 2.82 | 1.3 | 1.35 | 1.3 | 9520 |
| 1733782800 | 1.313 | -0.11 | -7.54 | 1.32 | 1.41 | 1.3 | 46096 |
| 1733523600 | 1.42 | -0.09 | -5.96 | 1.49 | 1.5 | 1.3759999 | 42776 |
| 1733437500 | 1.51 | -0.03 | -2.14 | 1.5275 | 1.5275 | 1.5 | 1556 |
| 1733350980 | 1.543 | 0.04 | 2.87 | 1.5 | 1.55 | 1.465 | 13700 |
| 1733264700 | 1.5 | -0 | -0.27 | 1.51 | 1.52 | 1.48 | 15789 |
| 1733178180 | 1.504 | 0 | 0.27 | 1.565733 | 1.565733 | 1.504 | 55160 |
| 1732918200 | 1.5 | -0.03 | -1.96 | 1.47 | 1.5 | 1.45 | 7965 |
| 1732746540 | 1.53 | -0.1 | -6.13 | 1.635 | 1.635 | 1.48 | 32003 |
| 1732660140 | 1.6298999 | 0.1 | 6.53 | 1.55 | 1.6699 | 1.55 | 35148 |
| 1732573560 | 1.53 | 0.09 | 6.25 | 1.53 | 1.6 | 1.45 | 57032 |
| 1732314000 | 1.44 | 0.05 | 3.97 | 1.45 | 1.48 | 1.4375 | 20678 |
| 1732227900 | 1.385 | 0.07 | 4.92 | 1.41 | 1.41 | 1.37 | 7410 |
| 1732141740 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.3 | 19559 |
| 1732054800 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.32 | 46515 |
| 1731968640 | 1.35 | 0 | 0.00 | 1.37 | 1.37 | 1.35 | 43014 |
| 1731709260 | 1.35 | 0.03 | 2.27 | 1.31 | 1.3899999 | 1.31 | 72027 |
| 1731622800 | 1.32 | -0.04 | -2.94 | 1.375 | 1.377 | 1.31 | 174548 |
| 1731536760 | 1.36 | 0.01 | 0.54 | 1.37 | 1.3799999 | 1.36 | 25639 |
| 1731450480 | 1.3527 | 0 | 0.20 | 1.35 | 1.41 | 1.35 | 60427 |
| 1731363600 | 1.35 | -0 | -0.11 | 1.4099 | 1.4099 | 1.35 | 24240 |
| 1731104400 | 1.3515 | 0.04 | 3.38 | 1.285 | 1.401331 | 1.285 | 65970 |
| 1731018540 | 1.3072999 | 0.21 | 18.85 | 1.19 | 1.415 | 1.15 | 65218 |
| 1730931600 | 1.1 | 0 | 0.00 | 1.097 | 1.1 | 1.09 | 6510 |
| 1730845680 | 1.1 | -0.04 | -3.51 | 1.114 | 1.115 | 1.1 | 38050 |
| 1730759160 | 1.1399999 | -0.1 | -8.06 | 1.16 | 1.2274 | 1.1299999 | 40933 |
| 1730496420 | 1.2399 | 0.04 | 3.33 | 1.2 | 1.24 | 1.1695 | 114092 |
| 1730409780 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.07 | 131979 |
| 1730323500 | 1.1 | 0.15 | 15.79 | 0.95 | 1.1 | 0.95 | 132945 |
| 1730237280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730150880 | 0.95 | -0.07 | -6.86 | 0.9772 | 0.9772 | 0.946 | 50410 |
| 1729891500 | 1.02 | -0.02 | -1.92 | 1.01 | 1.04 | 1 | 17009 |
| 1729805160 | 1.04 | -0.01 | -0.67 | 1.03 | 1.04 | 1.027 | 4700 |
| 1729718940 | 1.047 | 0.05 | 4.70 | 0.9785 | 1.05 | 0.9785 | 24700 |
| 1729632300 | 1 | 0.01425 | 1.45 | 1.0306 | 1.0598 | 1 | 21376 |
| 1729545600 | 0.98575 | 0.03575 | 3.76 | 1 | 1.0304 | 0.98005 | 18756 |
| 1729286400 | 0.95 | 0.0042 | 0.44 | 0.95 | 0.9685 | 0.9399 | 19300 |
| 1729200000 | 0.9458 | 0.0808 | 9.34 | 0.8755 | 0.9499 | 0.8755 | 74372 |
| 1729113960 | 0.865 | 0.00947 | 1.11 | 0.8199999 | 0.865 | 0.8199999 | 13800 |
| 1729027680 | 0.85553 | -0.00447 | -0.52 | 0.85553 | 0.85553 | 0.85553 | 1207 |
| 1728941220 | 0.86 | 0.00575 | 0.67 | 0.8209999 | 0.86 | 0.8209999 | 4750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
