We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aldebaran Intercepts 14.9 m of 19.08 g/t Au in Discovery of New High-grade Gold Zone at the Altar Copper-Gold Project, San Juan, Argentina February 24, 2022 (Vancouver...
DENVER, Aug. 3 /PRNewswire/ -- EnerCom, Inc. announced today the lineup for The Eleventh Oil & Gas Conference(TM), http://www.theoilandgasconference.com/. The Conference, held in Denver Aug...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -3.1007751938 | 1.29 | 1.29 | 1.192 | 23950 | 1.23556159 | CS |
4 | 0.03 | 2.45901639344 | 1.22 | 1.5 | 1.137 | 20987 | 1.26780903 | CS |
12 | 0.25 | 25 | 1 | 1.6699 | 0.946 | 36645 | 1.28183393 | CS |
26 | 0.5 | 66.6666666667 | 0.75 | 1.6699 | 0.6253 | 26450 | 1.08666267 | CS |
52 | 0.6781 | 118.569680014 | 0.5719 | 1.6699 | 0.4 | 19389 | 0.99213579 | CS |
156 | 0.37463 | 42.7967602271 | 0.87537 | 1.6699 | 0.4 | 14754 | 0.81604656 | CS |
260 | 1.0786 | 629.288214702 | 0.1714 | 1.6699 | 0.168 | 14179 | 0.70552548 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions