Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.6933 | Low High |
|||||
Day Low | 0.6933 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aldebaran Resources Inc (QX) | ADBRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6933 | 0.6933 | 0.6933 | 0.7325 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | US$ 0.6933 | US$ 693 | - | 0.40 - 0.8093 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 1,000 | US$ 0.6933 | USD |
Aldebaran Resources (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADBRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7604 | 0.77 | 0.6933 | 0.71955 | 5,000 | -0.0671 | -8.82% |
1 Month | 0.5887 | 0.776 | 0.5872 | 0.6536697 | 13,434 | 0.1046 | 17.77% |
3 Months | 0.57 | 0.776 | 0.4737 | 0.5951268 | 9,648 | 0.1233 | 21.63% |
6 Months | 0.5955 | 0.776 | 0.40 | 0.6043063 | 8,607 | 0.0978 | 16.42% |
1 Year | 0.6077 | 0.8093 | 0.40 | 0.6253521 | 11,568 | 0.0856 | 14.09% |
3 Years | 0.3893 | 0.881 | 0.35749 | 0.6054264 | 11,783 | 0.304 | 78.09% |
5 Years | 0.3275 | 0.881 | 0.168 | 0.5504722 | 12,175 | 0.3658 | 111.69% |