Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adidas AG (QX) | ADDDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.09 | 1.29% | 242.50 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 241.415 | 241.415 | 242.61 | 242.50 | 239.415 |
ADDDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.9201 | 255.01 | 228.55 | 244.97 | 250 | 2.58 | 1.08% |
| 1 Month | 215.3104 | 255.01 | 207.795 | 232.37 | 498 | 27.19 | 12.63% |
| 3 Months | 185.50 | 255.01 | 181.34 | 213.25 | 542 | 57.00 | 30.73% |
| 6 Months | 184.455 | 255.01 | 175.25 | 204.19 | 1,173 | 58.05 | 31.47% |
| 1 Year | 173.375 | 255.01 | 157.95 | 195.41 | 1,330 | 69.13 | 39.87% |
| 3 Years | 314.94 | 422.2426 | 90.01 | 190.32 | 2,560 | -72.44 | -23.00% |
| 5 Years | 273.18 | 422.2426 | 90.01 | 211.68 | 2,046 | -30.68 | -11.23% |
ADDDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 242.50 | 3.09 | 1.29% | 241.415 | 242.61 | 241.415 | 5,245 |
| May 02 2024 | 239.415 | 2.64 | 1.11% | 239.675 | 245.00 | 234.4466 | 129 |
| May 01 2024 | 236.775 | -10.03 | -4.06% | 229.05 | 239.675 | 228.55 | 134 |
| Apr 30 2024 | 246.80 | -5.63 | -2.23% | 240.9201 | 247.15 | 239.69 | 52 |
| Apr 29 2024 | 252.4257 | 7.33 | 2.99% | 246.69 | 255.01 | 246.69 | 218 |
| Apr 26 2024 | 245.10 | 0.10 | 0.04% | 239.9201 | 250.00 | 239.9201 | 717 |
| Apr 25 2024 | 245.00 | 5.66 | 2.36% | 239.4301 | 246.63 | 239.4301 | 173 |
| Apr 24 2024 | 239.34 | -6.22 | -2.53% | 246.76 | 246.76 | 239.34 | 3,998 |
| Apr 23 2024 | 245.56 | 6.07 | 2.53% | 244.9999 | 245.8345 | 242.275 | 216 |
| Apr 22 2024 | 239.49 | 0.09 | 0.04% | 245.00 | 245.00 | 239.49 | 103 |
| Apr 19 2024 | 239.395 | 5.92 | 2.54% | 236.32 | 240.525 | 234.85 | 376 |
| Apr 18 2024 | 233.4725 | -2.78 | -1.18% | 236.90 | 241.02 | 233.4725 | 185 |
| Apr 17 2024 | 236.25 | 14.53 | 6.55% | 230.76 | 236.25 | 230.76 | 457 |
| Apr 16 2024 | 221.7175 | 4.08 | 1.88% | 220.4499 | 224.31 | 216.73 | 335 |
| Apr 15 2024 | 217.635 | 8.37 | 4.00% | 222.7499 | 222.75 | 213.703 | 289 |
| Apr 12 2024 | 209.265 | -5.37 | -2.50% | 213.0499 | 213.05 | 207.795 | 621 |
| Apr 11 2024 | 214.63 | 2.56 | 1.21% | 215.75 | 215.75 | 212.76 | 553 |
| Apr 10 2024 | 212.07 | -5.93 | -2.72% | 215.46 | 216.275 | 212.07 | 98 |
| Apr 09 2024 | 218.00 | 1.43 | 0.66% | 219.16 | 219.16 | 216.34 | 808 |
| Apr 08 2024 | 216.575 | 1.08 | 0.50% | 218.2301 | 221.43 | 216.575 | 136 |
| Apr 05 2024 | 215.49 | -2.83 | -1.30% | 215.3104 | 219.59 | 215.3104 | 371 |
