We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADDDF Adidas AG (QX)

-5.37 (-2.50%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 621
Bid Price 205.00
Ask Price 212.68
News -
Day High 213.05


52 Week Range


Day Low 207.795
Share Name Share Symbol Market Stock Type
Adidas AG (QX) ADDDF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-5.37 -2.50% 209.265 15:02:35
Open Price Low Price High Price Close Price Previous Close
213.0499 207.795 213.05 209.265 214.63
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13 621 US$ 212.2923 US$ 131,834 - 157.95 - 233.0999
Last Trade Type Quantity Price Currency
14:31:25 9 US$ 209.265 USD

Adidas (QX) News

Real-Time news about Adidas AG (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADDDF Message Board. Create One! See More Posts on ADDDF Message Board See More Message Board Posts

Historical ADDDF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week215.3104221.43207.795216.18393-6.05-2.81%
1 Month229.6699233.0999207.795217.95387-20.40-8.88%
3 Months177.0375233.0999175.25202.0249332.2318.20%
6 Months182.9999233.0999170.66200.261,21226.2714.35%
1 Year178.75233.0999157.95193.821,35030.5217.07%
3 Years339.80422.242690.01193.722,600-130.54-38.42%
5 Years255.90422.242690.01212.342,040-46.64-18.22%

Your Recent History

Delayed Upgrade Clock