Adidas (QX) Quote - ADDDF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

247.75

Bid

241.00

Ask

254.50

Volume

183

245.85 Day's Range 247.75

175.25 52 Week Range 270.25

Market Cap

45.221B

Previous Close

242.75

Open

245.925

Last Trade

247.75

Last Trade Time

11:22:25

Financial Volume

US$ 45,042

VWAP

246.1287

Average Volume (3m)

1,057

Shares Outstanding

182,527,479

Dividend Yield

0.27%

PE Ratio

-3,230.12

Earnings Per Share (EPS)

-0.08

Revenue

21.43B

Net Profit

-14M

Sector

Sporting & Athletic Gds, Nec

Industry

Footwear Div'd

Website

www.adidas-group.com

Headquarters

Herzogenaurach, Deu

Founded

1991

Adidas AG (QX) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker ADDDF. The last closing price for Adidas (QX) was US$242.75. Over the last year, Adidas (QX) shares have traded in a share price range of US$ 175.25 to US$ 270.25.

Adidas (QX) currently has 182,527,479 shares outstanding. The market capitalization of Adidas (QX) is US$44.31 billion. Adidas (QX) has a price to earnings ratio (PE ratio) of -3230.12.

adidas-Salomon 2004 First Nine Months Results:

adidas-Salomon 2004 First Nine Months Results: Net income rises 26% HERZOGENAURACH, Germany, Nov. 3 /PRNewswire-FirstCall/ -- Third quarter currency-neutral sales grow 9% Third quarter net sales...

adidas-Salomon 2004 First Half Year Results:

adidas-Salomon 2004 First Half Year Results: Net Income Rises 39% HERZOGENAURACH, Germany, Aug. 4 /PRNewswire-FirstCall/ -- Strong second quarter performance Second quarter sales for the Group...

adidas-Salomon Acquires Valley Apparel

adidas-Salomon Acquires Valley Apparel PORTLAND, Ore. and HERZOGENAURACH, Germany, June 17 /PRNewswire-FirstCall/ -- adidas-Salomon AG announced today that it has acquired Valley Apparel...

adidas-Salomon 2004 First Quarter Results:

adidas-Salomon 2004 First Quarter Results: Net income rises 41% HERZOGENAURACH, Germany, May 5 /PRNewswire-FirstCall/ -- * Currency-neutral sales up 3% * Income before taxes grows 33...

adidas-Salomon 2003 results:

adidas-Salomon 2003 results: Net Income Rises 14% to euro 260 Million Currency-neutral Sales Up 5% HERZOGENAURACH, Germany, March 10 /PRNewswire-FirstCall/ -- * Gross margin of 44.9%; highest...

adidas Moves Key Global Marketing Functions to U.S.

adidas Moves Key Global Marketing Functions to U.S. Erich Stamminger Assumes Additional Responsibility for adidas America HERZOGENAURACH, Germany, and PORTLAND, Ore., Dec. 10 /PRNewswire...

adidas-Salomon in the First Nine Months of 2003:

adidas-Salomon in the First Nine Months of 2003: Group earnings up 17%; Currency-neutral sales grow 7% HERZOGENAURACH, Germany, Nov. 5 /PRNewswire-FirstCall/ -- adidas-Salomon currency-neutral...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.725	5.86475803867	234.025	247.75	226.5	284	236.9387037	CS
4	12.6999	5.40306087936	235.0501	247.75	219.69	259	231.07581788	CS
12	15.39	6.62334308831	232.36	269.5	219.69	1057	246.38792784	CS
26	-11.3099	-4.3657470724	259.0599	270.25	219.69	1593	243.03960736	CS
52	35.75	16.8632075472	212	270.25	175.25	1390	228.71350865	CS
156	-30.16	-10.8524342413	277.91	301.25	90.01	2645	182.83812481	CS
260	-58.76	-19.1706632736	306.51	422.24255	90.01	2159	212.17617924	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	274.12M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	116.32M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0004 (-11.11%)	75.02M