Adevinta ASA (CE) Historical Data - ADEVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Adevinta ASA (CE) (ADEVF)
Adevinta ASA (CE) (ADEVF) Historical

Adevinta ASA (CE) (ADEVF)

11.28

0.00

(0.00%)

Closed November 21 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.28	11.28	11.28	0	0	CS
26	0	0	11.28	11.28	11.28	0	0	CS
52	0.8	7.63358778626	10.48	11.28	10	13148	10.03853878	CS
156	-5.3683	-32.2453343585	16.6483	16.75	5.85	5034	9.9796443	CS
260	-1.12	-9.03225806452	12.4	20.2317	5.85	4966	9.93506592	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224600	11.28	0	0.00	11.28	11.28	11.28	0
1732138200	11.28	0	0.00	11.28	11.28	11.28	0
1732051800	11.28	0	0.00	11.28	11.28	11.28	0
1731965400	11.28	0	0.00	11.28	11.28	11.28	0
1731706200	11.28	0	0.00	11.28	11.28	11.28	0
1731619800	11.28	0	0.00	11.28	11.28	11.28	0
1731533400	11.28	0	0.00	11.28	11.28	11.28	0
1731447000	11.28	0	0.00	11.28	11.28	11.28	0
1731360600	11.28	0	0.00	11.28	11.28	11.28	0
1731101400	11.28	0	0.00	11.28	11.28	11.28	0
1731015000	11.28	0	0.00	11.28	11.28	11.28	0
1730928600	11.28	0	0.00	11.28	11.28	11.28	0
1730842200	11.28	0	0.00	11.28	11.28	11.28	0
1730755800	11.28	0	0.00	11.28	11.28	11.28	0
1730496600	11.28	0	0.00	11.28	11.28	11.28	0
1730410200	11.28	0	0.00	11.28	11.28	11.28	0
1730323800	11.28	0	0.00	11.28	11.28	11.28	0
1730237400	11.28	0	0.00	11.28	11.28	11.28	0
1730151000	11.28	0	0.00	11.28	11.28	11.28	0
1729891800	11.28	0	0.00	11.28	11.28	11.28	0
1729805400	11.28	0	0.00	11.28	11.28	11.28	0
1729719000	11.28	0	0.00	11.28	11.28	11.28	0
1729632600	11.28	0	0.00	11.28	11.28	11.28	0
1729546200	11.28	0	0.00	11.28	11.28	11.28	0
1729287000	11.28	0	0.00	11.28	11.28	11.28	0
1729200600	11.28	0	0.00	11.28	11.28	11.28	0
1729114200	11.28	0	0.00	11.28	11.28	11.28	0
1729027800	11.28	0	0.00	11.28	11.28	11.28	0
1728941400	11.28	0	0.00	11.28	11.28	11.28	0
1728682200	11.28	0	0.00	11.28	11.28	11.28	0
1728595800	11.28	0	0.00	11.28	11.28	11.28	0
1728509400	11.28	0	0.00	11.28	11.28	11.28	0
1728423000	11.28	0	0.00	11.28	11.28	11.28	0
1728336600	11.28	0	0.00	11.28	11.28	11.28	0
1728077400	11.28	0	0.00	11.28	11.28	11.28	0
1727991000	11.28	0	0.00	11.28	11.28	11.28	0
1727904600	11.28	0	0.00	11.28	11.28	11.28	0
1727818200	11.28	0	0.00	11.28	11.28	11.28	0
1727731800	11.28	0	0.00	11.28	11.28	11.28	0
1727472600	11.28	0	0.00	11.28	11.28	11.28	0
1727386200	11.28	0	0.00	11.28	11.28	11.28	0
1727274600	11.28	0	0.00	11.28	11.28	11.28	0
1727188200	11.28	0	0.00	11.28	11.28	11.28	0
1727101800	11.28	0	0.00	11.28	11.28	11.28	0
1726842600	11.28	0	0.00	11.28	11.28	11.28	0
1726756200	11.28	0	0.00	11.28	11.28	11.28	0
1726669800	11.28	0	0.00	11.28	11.28	11.28	0
1726583400	11.28	0	0.00	11.28	11.28	11.28	0
1726497000	11.28	0	0.00	11.28	11.28	11.28	0
1726237800	11.28	0	0.00	11.28	11.28	11.28	0
1726151400	11.28	0	0.00	11.28	11.28	11.28	0
1726065000	11.28	0	0.00	11.28	11.28	11.28	0
1725978600	11.28	0	0.00	11.28	11.28	11.28	0
1725892200	11.28	0	0.00	11.28	11.28	11.28	0
1725633000	11.28	0	0.00	11.28	11.28	11.28	0
1725546600	11.28	0	0.00	11.28	11.28	11.28	0
1725460200	11.28	0	0.00	11.28	11.28	11.28	0
1725373800	11.28	0	0.00	11.28	11.28	11.28	0
1725028200	11.28	0	0.00	11.28	11.28	11.28	0
1724941800	11.28	0	0.00	11.28	11.28	11.28	0
1724855400	11.28	0	0.00	11.28	11.28	11.28	0
1724769000	11.28	0	0.00	11.28	11.28	11.28	0
1724682600	11.28	0	0.00	11.28	11.28	11.28	0
1724423400	11.28	0	0.00	11.28	11.28	11.28	0
1724337000	11.28	0	0.00	11.28	11.28	11.28	0

Adevinta ASA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions