Adevinta ASA (CE) Historical Data - ADEVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Adevinta ASA (CE) (ADEVF)
Adevinta ASA (CE) (ADEVF) Historical

Adevinta ASA (CE) (ADEVF)

11.28

0.00

(0.00%)

Closed February 18 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	11.28	11.28	11.28	0	0	CS
52	0.58	5.42056074766	10.7	11.28	10.448	401	10.76447339	CS
156	0.1681	1.51279259173	11.1119	11.28	5.85	6017	9.67835836	CS
260	2.044624	22.1390444742	9.235376	20.2317	5.85	5083	9.9314915	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739889000	11.28	0	0.00	11.28	11.28	11.28	0
1739543400	11.28	0	0.00	11.28	11.28	11.28	0
1739457000	11.28	0	0.00	11.28	11.28	11.28	0
1739370600	11.28	0	0.00	11.28	11.28	11.28	0
1739284200	11.28	0	0.00	11.28	11.28	11.28	0
1739197800	11.28	0	0.00	11.28	11.28	11.28	0
1738938600	11.28	0	0.00	11.28	11.28	11.28	0
1738852200	11.28	0	0.00	11.28	11.28	11.28	0
1738765800	11.28	0	0.00	11.28	11.28	11.28	0
1738679400	11.28	0	0.00	11.28	11.28	11.28	0
1738593000	11.28	0	0.00	11.28	11.28	11.28	0
1738333800	11.28	0	0.00	11.28	11.28	11.28	0
1738247400	11.28	0	0.00	11.28	11.28	11.28	0
1738161000	11.28	0	0.00	11.28	11.28	11.28	0
1738074600	11.28	0	0.00	11.28	11.28	11.28	0
1737988200	11.28	0	0.00	11.28	11.28	11.28	0
1737729000	11.28	0	0.00	11.28	11.28	11.28	0
1737642600	11.28	0	0.00	11.28	11.28	11.28	0
1737556200	11.28	0	0.00	11.28	11.28	11.28	0
1737469800	11.28	0	0.00	11.28	11.28	11.28	0
1737124200	11.28	0	0.00	11.28	11.28	11.28	0
1737037800	11.28	0	0.00	11.28	11.28	11.28	0
1736951400	11.28	0	0.00	11.28	11.28	11.28	0
1736865000	11.28	0	0.00	11.28	11.28	11.28	0
1736778600	11.28	0	0.00	11.28	11.28	11.28	0
1736519400	11.28	0	0.00	11.28	11.28	11.28	0
1736346600	11.28	0	0.00	11.28	11.28	11.28	0
1736260200	11.28	0	0.00	11.28	11.28	11.28	0
1736173800	11.28	0	0.00	11.28	11.28	11.28	0
1735914600	11.28	0	0.00	11.28	11.28	11.28	0
1735828200	11.28	0	0.00	11.28	11.28	11.28	0
1735655400	11.28	0	0.00	11.28	11.28	11.28	0
1735569000	11.28	0	0.00	11.28	11.28	11.28	0
1735309800	11.28	0	0.00	11.28	11.28	11.28	0
1735223400	11.28	0	0.00	11.28	11.28	11.28	0
1735050600	11.28	0	0.00	11.28	11.28	11.28	0
1734964200	11.28	0	0.00	11.28	11.28	11.28	0
1734705000	11.28	0	0.00	11.28	11.28	11.28	0
1734618600	11.28	0	0.00	11.28	11.28	11.28	0
1734532200	11.28	0	0.00	11.28	11.28	11.28	0
1734445800	11.28	0	0.00	11.28	11.28	11.28	0
1734359400	11.28	0	0.00	11.28	11.28	11.28	0
1734100200	11.28	0	0.00	11.28	11.28	11.28	0
1734013800	11.28	0	0.00	11.28	11.28	11.28	0
1733927400	11.28	0	0.00	11.28	11.28	11.28	0
1733841000	11.28	0	0.00	11.28	11.28	11.28	0
1733754600	11.28	0	0.00	11.28	11.28	11.28	0
1733495400	11.28	0	0.00	11.28	11.28	11.28	0
1733409000	11.28	0	0.00	11.28	11.28	11.28	0
1733322600	11.28	0	0.00	11.28	11.28	11.28	0
1733236200	11.28	0	0.00	11.28	11.28	11.28	0
1733149800	11.28	0	0.00	11.28	11.28	11.28	0
1732890600	11.28	0	0.00	11.28	11.28	11.28	0
1732717800	11.28	0	0.00	11.28	11.28	11.28	0
1732631400	11.28	0	0.00	11.28	11.28	11.28	0
1732545000	11.28	0	0.00	11.28	11.28	11.28	0
1732285800	11.28	0	0.00	11.28	11.28	11.28	0
1732199400	11.28	0	0.00	11.28	11.28	11.28	0
1732113000	11.28	0	0.00	11.28	11.28	11.28	0
1732026600	11.28	0	0.00	11.28	11.28	11.28	0

Adevinta ASA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions