
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.28 | 11.28 | 11.28 | 0 | 0 | CS |
4 | 0 | 0 | 11.28 | 11.28 | 11.28 | 0 | 0 | CS |
12 | 0 | 0 | 11.28 | 11.28 | 11.28 | 0 | 0 | CS |
26 | 0 | 0 | 11.28 | 11.28 | 11.28 | 0 | 0 | CS |
52 | 0 | 0 | 11.28 | 11.28 | 11.28 | 136 | 11.28 | CS |
156 | 3.28 | 41 | 8 | 11.28 | 5.85 | 6029 | 9.68075288 | CS |
260 | 4.8625 | 75.7693805999 | 6.4175 | 20.2317 | 5.85 | 4511 | 10.45987573 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions