Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -20.00% | 0.0012 | 14:40:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0012 | 0.0015 | 0.0012 | 0.0015 |
ADHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00115 | 0.0017 | 0.0011 | 0.0014111 | 11,587,398 | 0.00005 | 4.35% |
| 1 Month | 0.00092 | 0.0017 | 0.0008 | 0.0012404 | 6,520,739 | 0.00028 | 30.43% |
| 3 Months | 0.0013 | 0.0017 | 0.0008 | 0.0011659 | 4,448,553 | -0.0001 | -7.69% |
| 6 Months | 0.0014 | 0.002796 | 0.0008 | 0.0015052 | 4,814,672 | -0.0002 | -14.29% |
| 1 Year | 0.0038 | 0.0038 | 0.0008 | 0.0016835 | 3,787,516 | -0.0026 | -68.42% |
| 3 Years | 0.02055 | 0.0219 | 0.0008 | 0.0043046 | 6,406,926 | -0.01935 | -94.16% |
| 5 Years | 0.0028 | 0.0372 | 0.0007 | 0.0073813 | 8,748,368 | -0.0016 | -57.14% |
ADHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0012 | -0.0003 | -20.00% | 0.0015 | 0.0015 | 0.0012 | 47,649,700 |
| Apr 23 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.00153 | 0.0013 | 17,992,945 |
| Apr 22 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0015 | 0.0013 | 8,030,333 |
| Apr 19 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0017 | 0.0013 | 28,401,556 |
| Apr 18 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 954,845 |
| Apr 17 2024 | 0.0013 | 0.00015 | 13.04% | 0.00115 | 0.0013 | 0.0011 | 2,557,310 |
| Apr 16 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.00115 | 0.0011 | 1,820,452 |
| Apr 15 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 5,356,000 |
| Apr 12 2024 | 0.0011 | 0.00 | 0.00% | 0.00116 | 0.00116 | 0.0011 | 127,856 |
| Apr 11 2024 | 0.0011 | -0.00005 | -4.35% | 0.0012 | 0.0012 | 0.0011 | 8,430,004 |
| Apr 10 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.0012 | 0.0011 | 1,176,591 |
| Apr 09 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 55,255 |
| Apr 08 2024 | 0.0011 | -0.0001 | -8.33% | 0.0013 | 0.0013 | 0.0011 | 695,555 |
| Apr 05 2024 | 0.0012 | 0.00005 | 4.35% | 0.0012 | 0.0012 | 0.0011 | 1,927,070 |
| Apr 04 2024 | 0.00115 | 0.00005 | 4.55% | 0.0014 | 0.0014 | 0.0011 | 2,845,649 |
| Apr 03 2024 | 0.0011 | 0.00004 | 3.77% | 0.001 | 0.00135 | 0.001 | 23,923,967 |
| Apr 02 2024 | 0.00106 | 0.00001 | 0.95% | 0.001 | 0.00114 | 0.001 | 1,134,000 |
| Apr 01 2024 | 0.00105 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.001 | 4,168,181 |
| Mar 28 2024 | 0.00105 | 0.00025 | 31.25% | 0.00084 | 0.0012 | 0.00084 | 13,724,344 |
| Mar 27 2024 | 0.0008 | -0.0001 | -11.11% | 0.00092 | 0.00092 | 0.0008 | 572,135 |
| Mar 26 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.00094 | 0.0008 | 1,349,460 |
| Mar 25 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
