We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -19.6428571429 | 0.0028 | 0.0032 | 0.0022 | 6509653 | 0.00264902 | CS |
| 4 | -0.00205 | -47.6744186047 | 0.0043 | 0.0049 | 0.0022 | 14216110 | 0.00360277 | CS |
| 12 | 5.0E-5 | 2.27272727273 | 0.0022 | 0.0049 | 0.00125 | 12268951 | 0.00285874 | CS |
| 26 | 0.00125 | 125 | 0.001 | 0.0049 | 0.0006 | 11633633 | 0.00219098 | CS |
| 52 | 0.00075 | 50 | 0.0015 | 0.0049 | 0.0006 | 8593578 | 0.00194166 | CS |
| 156 | -0.00085 | -27.4193548387 | 0.0031 | 0.0072 | 0.0006 | 7107967 | 0.00277104 | CS |
| 260 | -0.00045 | -16.6666666667 | 0.0027 | 0.0372 | 0.0006 | 9625736 | 0.00681205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.00225 | -0.00025 | -10.00 | 0.00245 | 0.003 | 0.0022 | 29516466 |
| 1732227900 | 0.0025 | 0 | 0.00 | 0.00259 | 0.0026 | 0.0023 | 8214375 |
| 1732141740 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0027 | 0.0025 | 3749332 |
| 1732054800 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0031 | 0.0023999 | 10895352 |
| 1731968640 | 0.0027 | -0.0003 | -10.00 | 0.0032 | 0.0032 | 0.0025 | 3613078 |
| 1731709260 | 0.003 | 0.00035 | 13.21 | 0.0028 | 0.0031 | 0.0023999 | 6076128 |
| 1731622800 | 0.00265 | 0.00015 | 6.00 | 0.0023999 | 0.0028 | 0.0022 | 16288761 |
| 1731536760 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0026 | 0.0023 | 10406371 |
| 1731450480 | 0.0023999 | -0.0003 | -11.11 | 0.0027 | 0.00275 | 0.0023999 | 7298500 |
| 1731363600 | 0.0027 | -0.0004 | -12.90 | 0.003 | 0.0032 | 0.0023999 | 20501108 |
| 1731104400 | 0.0031 | -0.0002 | -6.06 | 0.0033 | 0.0034 | 0.00259 | 16865045 |
| 1731018540 | 0.0033 | -0.0005 | -13.16 | 0.0036 | 0.0036 | 0.003 | 5068070 |
| 1730931600 | 0.0038 | -5.0E-5 | -1.30 | 0.0037 | 0.00405 | 0.0033 | 9630881 |
| 1730845680 | 0.00385 | 0.00023 | 6.35 | 0.0033 | 0.0039 | 0.0033 | 11634745 |
| 1730759160 | 0.00362 | -0.00038 | -9.50 | 0.0043 | 0.0043 | 0.0032 | 13689080 |
| 1730496420 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0043 | 0.0036 | 9942439 |
| 1730409780 | 0.0041 | 0.0001 | 2.50 | 0.00385 | 0.00415 | 0.0033 | 4266135 |
| 1730323500 | 0.004 | 0.0003 | 8.11 | 0.00365 | 0.0042 | 0.0032 | 18005119 |
| 1730237280 | 0.0037 | -0.001 | -21.28 | 0.0047999 | 0.0049 | 0.0036 | 37600625 |
| 1730150880 | 0.0047 | 0.0001 | 2.17 | 0.0047999 | 0.0049 | 0.0036 | 30668331 |
| 1729891500 | 0.0046 | 0.0006 | 15.00 | 0.0043 | 0.0047999 | 0.004 | 39908719 |
| 1729805160 | 0.004 | 0.0007 | 21.21 | 0.0032 | 0.00405 | 0.003 | 30339042 |
| 1729718940 | 0.0033 | 0.0007 | 26.92 | 0.0027 | 0.0036 | 0.0023999 | 19496932 |
| 1729632300 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.003 | 0.0023 | 14433429 |
| 1729545600 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0028999 | 0.002 | 12911965 |
| 1729286400 | 0.0027 | 0.0006 | 28.57 | 0.00215 | 0.00275 | 0.00215 | 22893847 |
| 1729200000 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0025 | 0.0021 | 23954871 |
| 1729113960 | 0.0023 | 0.0002 | 9.52 | 0.002 | 0.0023 | 0.0017 | 13609173 |
| 1729027680 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0022 | 0.0018 | 9038268 |
| 1728941220 | 0.0019 | -0.0003 | -13.64 | 0.0022 | 0.0023 | 0.0019 | 7901405 |
| 1728681900 | 0.0022 | 0.0005 | 29.41 | 0.0016 | 0.0023999 | 0.0015 | 29136327 |
| 1728595560 | 0.0017 | 0 | 0.00 | 0.00164 | 0.0018 | 0.0014 | 4860200 |
| 1728508800 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.00125 | 11165625 |
| 1728422580 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0016 | 0.0016 | 728645 |
| 1728336000 | 0.00165 | 0.00015 | 10.00 | 0.0015 | 0.0017 | 0.0015 | 2685711 |
| 1728077220 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0016 | 0.0014 | 1381734 |
| 1727990760 | 0.0014 | -0.0003 | -17.65 | 0.0014 | 0.00164 | 0.00135 | 9732877 |
| 1727904000 | 0.0017 | 0.0001 | 6.25 | 0.00172 | 0.00172 | 0.0014 | 6237624 |
| 1727818140 | 0.0016 | -0.0003 | -15.79 | 0.002 | 0.002 | 0.0016 | 1144815 |
| 1727731380 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0021 | 0.00189 | 883140 |
| 1727472000 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.0022 | 0.0018 | 4200377 |
| 1727386200 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0016 | 3656518 |
| 1727299200 | 0.002 | 0.0005 | 33.33 | 0.0016 | 0.002 | 0.0015 | 9447562 |
| 1727212800 | 0.0015 | 0.0001 | 7.14 | 0.00135 | 0.0016 | 0.0013 | 12215783 |
| 1727126940 | 0.0014 | -0.0003 | -17.65 | 0.0015 | 0.0017 | 0.00125 | 11582513 |
| 1726867200 | 0.0017 | -0.0003 | -15.00 | 0.00185 | 0.002 | 0.00155 | 7974300 |
| 1726781220 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.002 | 1541088 |
| 1726694460 | 0.002 | -0.0002 | -9.09 | 0.0019 | 0.0023 | 0.0018 | 10133658 |
| 1726608240 | 0.0022 | 0.0003 | 15.79 | 0.0018 | 0.0023999 | 0.0018 | 9620206 |
| 1726521720 | 0.0019 | -0.0002 | -9.52 | 0.0022 | 0.00225 | 0.0019 | 7434475 |
| 1726262940 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0019 | 7298142 |
| 1726176540 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0025 | 0.0019 | 11798823 |
| 1726090140 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0026 | 0.0022 | 13789728 |
| 1726003500 | 0.0022 | -0.0008 | -26.67 | 0.0031 | 0.0031 | 0.0022 | 16868763 |
| 1725917160 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.0028 | 23325466 |
| 1725658020 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0021 | 18283811 |
| 1725571440 | 0.0025 | 0.0002 | 8.70 | 0.0022 | 0.0025 | 0.002 | 6787310 |
| 1725485040 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0023999 | 0.00195 | 12772198 |
| 1725398880 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0022 | 0.0018 | 3897070 |
| 1725053340 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0025 | 0.002075 | 24382513 |
| 1724966400 | 0.0021 | 0.0001 | 5.00 | 0.0023 | 0.0027 | 0.0021 | 28070723 |
| 1724880360 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.0021 | 0.0017 | 15506695 |
| 1724794080 | 0.0022 | -0.0003 | -12.00 | 0.0028 | 0.0028 | 0.002 | 24049521 |
| 1724707740 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0027 | 0.0021 | 54166313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
