ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADHC American Diversified Holdings Corporation (PK)

0.0012
-0.0001 (-7.69%)
Last Updated: 09:53:08
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American Diversified Holdings Corporation (PK) ADHC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -7.69% 0.0012 09:53:08
Open Price Low Price High Price Close Price Previous Close
0.0012 0.0012 0.0012 0.0013
more quote information »

ADHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00130.00110.00113293,658,3240.000.00%
1 Month0.0010.00140.00080.00107234,399,2880.000220.00%
3 Months0.00180.00190.00080.00112013,657,974-0.0006-33.33%
6 Months0.0010.0027960.00080.0015064,682,5850.000220.00%
1 Year0.00270.00440.00080.00178983,752,071-0.0015-55.56%
3 Years0.02110.03720.00080.0077177,542,319-0.0199-94.31%
5 Years0.00340.03720.00070.00741728,714,574-0.0022-64.71%

ADHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0013 0.00015 13.04% 0.00115 0.0013 0.0011 2,557,310
Apr 16 2024 0.00115 0.00005 4.55% 0.0011 0.00115 0.0011 1,820,452
Apr 15 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 5,356,000
Apr 12 2024 0.0011 0.00 0.00% 0.00116 0.00116 0.0011 127,856
Apr 11 2024 0.0011 -0.00005 -4.35% 0.0012 0.0012 0.0011 8,430,004
Apr 10 2024 0.00115 0.00005 4.55% 0.0011 0.0012 0.0011 1,176,591
Apr 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 55,255
Apr 08 2024 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.0011 695,555
Apr 05 2024 0.0012 0.00005 4.35% 0.0012 0.0012 0.0011 1,927,070
Apr 04 2024 0.00115 0.00005 4.55% 0.0014 0.0014 0.0011 2,845,649
Apr 03 2024 0.0011 0.00004 3.77% 0.001 0.00135 0.001 23,923,967
Apr 02 2024 0.00106 0.00001 0.95% 0.001 0.00114 0.001 1,134,000
Apr 01 2024 0.00105 0.00 0.00% 0.0012 0.0012 0.001 4,168,181
Mar 28 2024 0.00105 0.00025 31.25% 0.00084 0.0012 0.00084 13,724,344
Mar 27 2024 0.0008 -0.0001 -11.11% 0.00092 0.00092 0.0008 572,135
Mar 26 2024 0.0009 0.00 0.00% 0.0009 0.00094 0.0008 1,349,460
Mar 25 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Mar 22 2024 0.0009 -0.00004 -4.26% 0.0009 0.0009 0.0008 8,018,258
Mar 21 2024 0.00094 0.00004 4.44% 0.001 0.001 0.0009 1,305,090
Mar 20 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0009 1,718,996
Mar 19 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 6,043,715
Mar 18 2024 0.0008 -0.00005 -5.88% 0.00085 0.0009 0.0008 2,317,604
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock