American Diversified Holdings Stock Price - ADHC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Diversified Holdings Corp. (PC) ADHC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0015 - - - 0.0015 15:00:01
Bid Price Ask Price Spread Spread % News
0.001 0.0015 0.0005 33.33% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

American Diversified Holdings Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.14M 760.99M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

American Diversified Holdings Corp. (PC) News

Date Time Source News Article
12/06/201708:55InvestorsHub NewsWireAmerican Diversified Holdings Corp. (OTC Pink: ADHC)
11/07/201707:10InvestorsHub NewsWireAmerican Diversified Holdings Corp. (OTC Pink: ADHC)
11/06/201712:10InvestorsHub NewsWireAmerican Diversified Holdings Corporation announces a new..

Latest ADHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADHC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.001550.00170.00120.001552k3M1M-0.00005-3.23%
1 Month0.001870.0020.00110.001612k4M1M-0.00037-19.79%
3 Months0.001990.0029010.00110.001912k20M5M-0.00049-24.62%
6 Months0.00140.00420.00110.00213k245M6M0.00017.14%
1 Year0.00140.00570.00090.00233k245M5M0.00017.14%
3 Years0.00350.00570.00010.00141245M6M-0.002-57.14%
5 Years0.00060.10.00010.00141245M5M0.0009150.00%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 04:51:54