We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADHC American Diversified Holdings Corporation (PK)

-0.00004 (-3.33%)
Feb 29 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,640,001
Bid Price 0.0011
Ask Price 0.0012
News -
Day High 0.0012


52 Week Range


Day Low 0.0011
Share Name Share Symbol Market Stock Type
American Diversified Holdings Corporation (PK) ADHC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00004 -3.33% 0.00116 11:36:25
Open Price Low Price High Price Close Price Previous Close
0.0012 0.0011 0.0012 0.00116 0.0012
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
22 1,640,001 US$ 0.001126 US$ 1,846 - 0.001 - 0.0072
Last Trade Type Quantity Price Currency
11:36:25 15,000 US$ 0.00116 USD

American Diversified (PK) News

Date Time Source News Article
12/12/202309:24InvestorsHub NewsWireAmerican Diversified Holdings Corporation (ADHC: OTC)..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADHC Message Board. Create One! See More Posts on ADHC Message Board See More Message Board Posts

Historical ADHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00130.001050.00117413,870,898-0.00004-3.33%
1 Month0.00140.001440.001050.00121592,432,877-0.00024-17.14%
3 Months0.00150.0027960.001050.00171495,895,496-0.00034-22.67%
6 Months0.00170.0027960.0010.00162553,903,295-0.00054-31.76%
1 Year0.00260.00720.0010.00280545,272,969-0.00144-55.38%
3 Years0.00570.03720.0010.0084739,602,446-0.00454-79.65%
5 Years0.00420.03720.00070.00747498,645,830-0.00304-72.38%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |