
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -38.4615384615 | 0.0013 | 0.0013 | 0.0008 | 12905034 | 0.00104763 | CS |
4 | -0.0004 | -33.3333333333 | 0.0012 | 0.0017 | 0.0008 | 13707547 | 0.00115059 | CS |
12 | -0.0009 | -52.9411764706 | 0.0017 | 0.0019 | 0.0008 | 10475089 | 0.00126752 | CS |
26 | -0.0012 | -60 | 0.002 | 0.0049 | 0.0008 | 10852669 | 0.00207741 | CS |
52 | 0 | 0 | 0.0008 | 0.0049 | 0.0006 | 10217050 | 0.00183034 | CS |
156 | -0.0011 | -57.8947368421 | 0.0019 | 0.0072 | 0.0006 | 7693501 | 0.00257265 | CS |
260 | -0.00016 | -16.6666666667 | 0.00096 | 0.0372 | 0.0006 | 10187413 | 0.00650889 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions