Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arsenal Digital Holdings Inc (PK) | ADHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11199 | 0.11199 | 0.11199 | 0.11199 | 0.102 |
ADHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.102 | 0.11199 | 0.102 | 0.102 | 455 | 0.00999 | 9.79% |
1 Month | 0.11522 | 0.1348 | 0.102 | 0.1181618 | 1,916 | -0.00323 | -2.80% |
3 Months | 0.10 | 0.1488 | 0.0725 | 0.1060241 | 2,357 | 0.01199 | 11.99% |
6 Months | 0.12305 | 0.1488 | 0.0725 | 0.1056604 | 4,327 | -0.01106 | -8.99% |
1 Year | 0.68 | 1.18 | 0.0725 | 0.2157035 | 5,831 | -0.56801 | -83.53% |
3 Years | 0.138 | 1.61 | 0.0725 | 0.3709866 | 8,504 | -0.02601 | -18.85% |
5 Years | 0.138 | 1.61 | 0.0725 | 0.3709866 | 8,504 | -0.02601 | -18.85% |
ADHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.11199 | 0.00999 | 9.79% | 0.11199 | 0.11199 | 0.11199 | 149 |
May 14 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
May 13 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
May 10 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
May 09 2024 | 0.102 | -0.0328 | -24.33% | 0.102 | 0.102 | 0.102 | 455 |
May 08 2024 | 0.1348 | 0.00 | 0.00% | 0.1348 | 0.1348 | 0.1348 | 0 |
May 07 2024 | 0.1348 | 0.00 | 0.00% | 0.1348 | 0.1348 | 0.1348 | 0 |
May 06 2024 | 0.1348 | 0.00 | 0.00% | 0.1348 | 0.1348 | 0.1348 | 0 |
May 03 2024 | 0.1348 | 0.00 | 0.00% | 0.1348 | 0.1348 | 0.1348 | 0 |
May 02 2024 | 0.1348 | 0.00 | 0.00% | 0.1348 | 0.1348 | 0.1348 | 0 |
May 01 2024 | 0.1348 | 0.0148 | 12.33% | 0.1348 | 0.1348 | 0.1348 | 500 |
Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 29 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 5,380 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11522 | 0.11522 | 0.11 | 1,330 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2,515 |