Applied Development Holdings Limited (PK) Historical Data - ADHLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	0	0	CS
4	0	0	0.001	0.001	0.001	0	0	CS
12	0	0	0.001	0.001	0.001	375	0.001	CS
26	-0.004	-80	0.005	0.005	0.001	1658	0.00108869	CS
52	-0.0022	-68.75	0.0032	0.01	0.001	10462	0.00314797	CS
156	-0.011	-91.6666666667	0.012	0.0129	0.0003	12734	0.00362689	CS
260	-0.019	-95	0.02	0.025	0.0003	13457	0.01154713	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	0.001	0	0.00	0.001	0.001	0.001	0
1742506200	0.001	0	0.00	0.001	0.001	0.001	0
1742419800	0.001	0	0.00	0.001	0.001	0.001	0
1742333400	0.001	0	0.00	0.001	0.001	0.001	0
1742250360	0.001	0	0.00	0.001	0.001	0.001	0
1741991160	0.001	0	0.00	0.001	0.001	0.001	0
1741904760	0.001	0	0.00	0.001	0.001	0.001	0
1741818360	0.001	0	0.00	0.001	0.001	0.001	0
1741731960	0.001	0	0.00	0.001	0.001	0.001	0
1741645560	0.001	0	0.00	0.001	0.001	0.001	0
1741386360	0.001	0	0.00	0.001	0.001	0.001	0
1741299960	0.001	0	0.00	0.001	0.001	0.001	0
1741213560	0.001	0	0.00	0.001	0.001	0.001	0
1741127160	0.001	0	0.00	0.001	0.001	0.001	0
1741040760	0.001	0	0.00	0.001	0.001	0.001	0
1740781560	0.001	0	0.00	0.001	0.001	0.001	0
1740695160	0.001	0	0.00	0.001	0.001	0.001	0
1740608760	0.001	0	0.00	0.001	0.001	0.001	0
1740522360	0.001	0	0.00	0.001	0.001	0.001	0
1740435960	0.001	0	0.00	0.001	0.001	0.001	0
1740176760	0.001	0	0.00	0.001	0.001	0.001	0
1740090360	0.001	0	0.00	0.001	0.001	0.001	0
1740003960	0.001	0	0.00	0.001	0.001	0.001	0
1739917560	0.001	0	0.00	0.001	0.001	0.001	0
1739571960	0.001	0	0.00	0.001	0.001	0.001	0
1739485560	0.001	0	0.00	0.001	0.001	0.001	0
1739399160	0.001	0	0.00	0.001	0.001	0.001	0
1739312760	0.001	0	0.00	0.001	0.001	0.001	0
1739226360	0.001	0	0.00	0.001	0.001	0.001	0
1738967160	0.001	0	0.00	0.001	0.001	0.001	0
1738880760	0.001	0	0.00	0.001	0.001	0.001	0
1738794360	0.001	0	0.00	0.001	0.001	0.001	0
1738707960	0.001	0	0.00	0.001	0.001	0.001	0
1738621560	0.001	0	0.00	0.001	0.001	0.001	0
1738362360	0.001	0	0.00	0.001	0.001	0.001	0
1738275960	0.001	0	0.00	0.001	0.001	0.001	0
1738189560	0.001	0	0.00	0.001	0.001	0.001	0
1738103160	0.001	0	0.00	0.001	0.001	0.001	0
1738016760	0.001	0	0.00	0.001	0.001	0.001	0
1737757560	0.001	0	0.00	0.001	0.001	0.001	0
1737671160	0.001	0	0.00	0.001	0.001	0.001	0
1737584760	0.001	0	0.00	0.001	0.001	0.001	0
1737498360	0.001	0	0.00	0.001	0.001	0.001	0
1737152760	0.001	0	0.00	0.001	0.001	0.001	0
1737066360	0.001	0	0.00	0.001	0.001	0.001	0
1736979960	0.001	0	0.00	0.001	0.001	0.001	0
1736893560	0.001	0	0.00	0.001	0.001	0.001	0
1736807160	0.001	0	0.00	0.001	0.001	0.001	0
1736547960	0.001	0	0.00	0.001	0.001	0.001	0
1736375160	0.001	0	0.00	0.001	0.001	0.001	0
1736288760	0.001	0	0.00	0.001	0.001	0.001	0
1736202360	0.001	0	0.00	0.001	0.001	0.001	0
1735943160	0.001	0	0.00	0.001	0.001	0.001	0
1735856760	0.001	0	0.00	0.001	0.001	0.001	0
1735683960	0.001	-0.0001	-9.09	0.001	0.001	0.001	750
1735565400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735306200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735219800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735047000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734960600	0.0011	0	0.00	0.0011	0.0011	0.0011	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Applied Development Holdings Limited (PK) (ADHLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Applied Development Holdings Limited (PK) (ADHLF) Historical

Applied Development Holdings Limited (PK) (ADHLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free