
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0001 | -9.09090909091 | 0.0011 | 0.0011 | 0.001 | 3315 | 0.00108869 | CS |
26 | -0.004 | -80 | 0.005 | 0.005 | 0.001 | 2033 | 0.00181033 | CS |
52 | -0.0022 | -68.75 | 0.0032 | 0.01 | 0.001 | 11508 | 0.00314797 | CS |
156 | -0.011 | -91.6666666667 | 0.012 | 0.0129 | 0.0003 | 13119 | 0.00362689 | CS |
260 | -0.019 | -95 | 0.02 | 0.025 | 0.0003 | 13474 | 0.01155759 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions