We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.11 | 13.11 | 13.11 | 2091 | 13.11 | CS |
| 4 | 0.91 | 7.45901639344 | 12.2 | 13.45 | 12.2 | 988 | 13.07717179 | CS |
| 12 | -1.03 | -7.28429985856 | 14.14 | 14.1419 | 12.2 | 1039 | 13.64880673 | CS |
| 26 | -1.03 | -7.28429985856 | 14.14 | 14.1419 | 12.2 | 1039 | 13.64880673 | CS |
| 52 | 1.75 | 15.4049295775 | 11.36 | 14.1419 | 11.36 | 611 | 13.14402789 | CS |
| 156 | 1.0062 | 8.31309175631 | 12.1038 | 14.1419 | 10.65 | 685 | 12.62873076 | CS |
| 260 | 1.0062 | 8.31309175631 | 12.1038 | 14.1419 | 10.65 | 685 | 12.62873076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1745616000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1745529600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1745443200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1745356800 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1745270400 | 13.11 | -0.34 | -2.53 | 13.11 | 13.11 | 13.11 | 2091 |
| 1744925340 | 13.45 | 1.25 | 10.25 | 13.45 | 13.45 | 13.45 | 557 |
| 1744838820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1744752420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1744666020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1744406820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1744320420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1744234020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1744147620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1744061220 | 12.2 | -1.73 | -12.42 | 12.2 | 12.2 | 12.2 | 315 |
| 1743801600 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1743715200 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1743628800 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1743542400 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1743456000 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1743196800 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1743110400 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1743024000 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1742937600 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1742851200 | 13.93 | 0.52 | 3.88 | 13.92 | 13.93 | 13.92 | 357 |
| 1742592600 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1742506200 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1742419800 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1742333400 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1742250060 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741990860 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741904460 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741818060 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741731660 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741645260 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741386060 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741299660 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741213260 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741126860 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741040460 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1740781260 | 13.41 | -0.58 | -4.15 | 13.41 | 13.41 | 13.41 | 275 |
| 1740694800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1740608400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1740522000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1740435600 | 13.99 | -0.15 | -1.07 | 13.99 | 13.99 | 13.99 | 4400 |
| 1740176400 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1740090000 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1740003600 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739917200 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739571600 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739485200 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739398800 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739312400 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
